(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Chatham Lodging is 417970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.98 | 7.94 | 7.99 | 7.82 | 0.656 times |
| 07 Wed Aug 2024 | 7.87 | 8.19 | 8.24 | 7.82 | 1.09 times |
| 06 Tue Aug 2024 | 8.11 | 7.80 | 8.16 | 7.78 | 1.023 times |
| 05 Mon Aug 2024 | 8.00 | 8.30 | 8.33 | 7.90 | 1.525 times |
| 02 Fri Aug 2024 | 8.60 | 8.41 | 8.75 | 8.41 | 0.82 times |
| 01 Thu Aug 2024 | 8.67 | 8.80 | 8.87 | 8.64 | 1.262 times |
| 31 Wed Jul 2024 | 8.79 | 8.92 | 9.05 | 8.79 | 0.814 times |
| 30 Tue Jul 2024 | 8.88 | 8.88 | 8.95 | 8.83 | 0.694 times |
| 29 Mon Jul 2024 | 8.86 | 9.00 | 9.00 | 8.85 | 0.51 times |
| 26 Fri Jul 2024 | 8.96 | 9.00 | 9.03 | 8.84 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 8.3 or 8.66
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 7.78 |
| Upside Target | 8.23 |
| Upside Target | 8.87 |
| Upside Target | 9.04 |
| Upside Target | 9.05 |
| Upside Target | 9.14 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
| Upside Target | 10.16 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.03 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.98 | 8.30 | 8.33 | 7.78 | 1.047 times |
| 02 Fri Aug 2024 | 8.60 | 9.00 | 9.05 | 8.41 | 0.863 times |
| 26 Fri Jul 2024 | 8.96 | 8.77 | 9.14 | 8.60 | 1.083 times |
| 19 Fri Jul 2024 | 8.73 | 8.74 | 9.29 | 8.54 | 1.303 times |
| 12 Fri Jul 2024 | 8.67 | 8.55 | 8.77 | 8.31 | 1.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.98 | 8.80 | 8.87 | 7.78 | 0.319 times |
| 31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 0.348 times |
| 28 Fri Jun 2024 | 8.52 | 8.59 | 8.84 | 7.60 | 3.604 times |
| 31 Fri May 2024 | 8.46 | 9.19 | 9.42 | 8.23 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.