(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Chatham Lodging is 219897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 9.17 | 8.88 | 9.32 | 8.88 | 3.032 times |
| 19 Thu Dec 2024 | 9.00 | 9.14 | 9.20 | 8.99 | 0.981 times |
| 18 Wed Dec 2024 | 9.04 | 9.63 | 9.67 | 8.97 | 1.286 times |
| 17 Tue Dec 2024 | 9.60 | 9.65 | 9.76 | 9.53 | 1.05 times |
| 16 Mon Dec 2024 | 9.71 | 9.70 | 9.82 | 9.66 | 0.91 times |
| 13 Fri Dec 2024 | 9.67 | 9.71 | 9.73 | 9.55 | 0.868 times |
| 12 Thu Dec 2024 | 9.75 | 9.85 | 9.86 | 9.73 | 0.874 times |
| 11 Wed Dec 2024 | 9.88 | 10.00 | 10.00 | 9.85 | 1.658 times |
| 10 Tue Dec 2024 | 9.87 | 9.75 | 9.89 | 9.58 | 1.182 times |
| 09 Mon Dec 2024 | 9.69 | 9.62 | 9.76 | 9.60 | 1.158 times |
Stock of Chatham Lodging (CLDT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.39. However, stock will show a bearish move below 9.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.70 |
| Downside Target | 9.12 |
| Upside Target | 9.33 |
| Upside Target | 9.42 |
| Upside Target | 9.55 |
| Upside Target | 9.61 |
| Upside Target | 9.79 |
| Upside Target | 9.82 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 9.29 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 9.17 | 9.70 | 9.82 | 8.88 | 1.264 times |
| 13 Fri Dec 2024 | 9.67 | 9.62 | 10.00 | 9.55 | 28.67 times |
| 05 Thu Dec 2024 | 9.79 | 9.32 | 9.79 | 9.32 | 0.1 times |
| 26 Tue Nov 2024 | 9.25 | 9.25 | 9.33 | 9.14 | 0.461 times |
| 26 Tue Nov 2024 | 9.25 | 9.29 | 9.42 | 9.14 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 9.17 | 9.32 | 10.00 | 8.88 | 0.359 times |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
| 30 Mon Sep 2024 | 8.52 | 8.47 | 9.12 | 7.99 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.