(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Chatham Lodging is 239112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8.69 | 8.63 | 8.72 | 8.57 | 0.828 times |
| 10 Fri Jan 2025 | 8.73 | 8.45 | 8.82 | 8.32 | 1.976 times |
| 08 Wed Jan 2025 | 8.63 | 8.48 | 8.64 | 8.44 | 1.166 times |
| 08 Wed Jan 2025 | 8.63 | 8.48 | 8.64 | 8.44 | 1.166 times |
| 07 Tue Jan 2025 | 8.55 | 8.67 | 8.69 | 8.42 | 1.178 times |
| 06 Mon Jan 2025 | 8.69 | 8.83 | 8.88 | 8.66 | 0.759 times |
| 03 Fri Jan 2025 | 8.81 | 8.80 | 8.82 | 8.72 | 0.617 times |
| 02 Thu Jan 2025 | 8.79 | 8.98 | 8.98 | 8.68 | 0.885 times |
| 31 Tue Dec 2024 | 8.95 | 8.95 | 9.04 | 8.87 | 0.865 times |
| 30 Mon Dec 2024 | 8.98 | 8.92 | 8.99 | 8.77 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.01 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.32 |
| Upside Target | 8.82 |
| Upside Target | 8.88 |
| Upside Target | 8.96 |
| Upside Target | 8.98 |
| Upside Target | 9.04 |
| Upside Target | 9.12 |
| Upside Target | 9.30 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 8.81 |
| Downside Intraday Target | 8.66 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8.69 | 8.63 | 8.72 | 8.57 | 0.264 times |
| 10 Fri Jan 2025 | 8.73 | 8.48 | 8.82 | 8.32 | 1.012 times |
| 08 Wed Jan 2025 | 8.63 | 8.83 | 8.88 | 8.42 | 1 times |
| 03 Fri Jan 2025 | 8.81 | 8.92 | 9.04 | 8.68 | 1.282 times |
| 27 Fri Dec 2024 | 8.98 | 9.16 | 9.30 | 8.96 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8.69 | 8.98 | 8.98 | 8.32 | 0.531 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.