(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Chatham Lodging is 290730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 8.79 | 8.87 | 8.90 | 8.73 | 0.801 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 1.175 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 1.175 times |
| 16 Thu Jan 2025 | 8.79 | 8.84 | 8.91 | 8.65 | 1.115 times |
| 15 Wed Jan 2025 | 8.89 | 8.92 | 8.95 | 8.83 | 0.659 times |
| 14 Tue Jan 2025 | 8.69 | 8.71 | 8.76 | 8.59 | 0.683 times |
| 13 Mon Jan 2025 | 8.69 | 8.63 | 8.72 | 8.57 | 0.681 times |
| 10 Fri Jan 2025 | 8.73 | 8.45 | 8.82 | 8.32 | 1.625 times |
| 08 Wed Jan 2025 | 8.63 | 8.48 | 8.64 | 8.44 | 0.959 times |
| 08 Wed Jan 2025 | 8.63 | 8.48 | 8.64 | 8.44 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.4. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 9.05
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.32 |
| Upside Target | 8.82 |
| Upside Target | 8.88 |
| Upside Target | 8.90 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 9.12 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 8.81 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 8.79 | 8.87 | 8.90 | 8.73 | 0.682 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 0.272 times |
| 17 Fri Jan 2025 | 8.83 | 8.63 | 8.95 | 8.57 | 1.669 times |
| 10 Fri Jan 2025 | 8.73 | 8.48 | 8.82 | 8.32 | 1.012 times |
| 08 Wed Jan 2025 | 8.63 | 8.83 | 8.88 | 8.42 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 8.79 | 8.98 | 8.98 | 8.32 | 0.953 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.