(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Chatham Lodging is 613255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 8.25 | 8.21 | 8.41 | 8.21 | 0.734 times |
| 07 Fri Mar 2025 | 8.36 | 8.12 | 8.42 | 8.12 | 0.492 times |
| 06 Thu Mar 2025 | 8.11 | 8.10 | 8.24 | 8.02 | 0.878 times |
| 05 Wed Mar 2025 | 8.19 | 8.06 | 8.28 | 8.06 | 0.797 times |
| 04 Tue Mar 2025 | 8.07 | 8.02 | 8.12 | 7.92 | 1.044 times |
| 03 Mon Mar 2025 | 8.13 | 8.22 | 8.47 | 8.11 | 0.76 times |
| 28 Fri Feb 2025 | 8.08 | 8.10 | 8.21 | 8.03 | 2.884 times |
| 27 Thu Feb 2025 | 8.06 | 8.15 | 8.28 | 8.05 | 0.972 times |
| 26 Wed Feb 2025 | 8.24 | 7.93 | 8.26 | 7.72 | 1.042 times |
| 25 Tue Feb 2025 | 8.09 | 8.10 | 8.15 | 8.06 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.9. Use a stoploss of 8.29 and if the stock hits stoploss, then it can shoot up till 8.48
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 7.92 |
| Downside Target | 8.09 |
| Upside Target | 8.47 |
| Upside Target | 8.56 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
| Upside Target | 8.90 |
| Upside Target | 8.98 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.29 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 8.25 | 8.21 | 8.41 | 8.21 | 0.185 times |
| 07 Fri Mar 2025 | 8.36 | 8.22 | 8.47 | 7.92 | 0.659 times |
| 28 Fri Feb 2025 | 8.08 | 8.13 | 8.28 | 7.72 | 3.155 times |
| 21 Fri Feb 2025 | 8.11 | 8.39 | 8.56 | 8.09 | 1.024 times |
| 14 Fri Feb 2025 | 8.43 | 8.83 | 8.83 | 8.33 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 8.25 | 8.22 | 8.47 | 7.92 | 0.405 times |
| 28 Fri Feb 2025 | 8.08 | 8.56 | 8.90 | 7.72 | 1.328 times |
| 31 Fri Jan 2025 | 8.74 | 8.98 | 8.98 | 8.32 | 1.388 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.