Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Clearfield Inc is 109760

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.34	41.92	42.09	41.23	0.595 times
14 Mon Jul 2025	41.56	41.07	41.81	40.07	2.206 times
11 Fri Jul 2025	41.44	42.15	42.37	41.37	0.902 times
10 Thu Jul 2025	42.53	43.12	43.12	41.91	0.794 times
09 Wed Jul 2025	43.15	43.46	43.61	42.16	0.647 times
08 Tue Jul 2025	43.38	43.93	43.93	43.03	0.682 times
07 Mon Jul 2025	43.94	44.15	44.86	43.25	1.052 times
03 Thu Jul 2025	44.43	44.01	44.59	43.83	0.44 times
02 Wed Jul 2025	43.82	43.04	44.01	42.71	0.876 times
01 Tue Jul 2025	43.04	43.04	43.49	42.01	1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38.1. Use a stoploss of 41.86 and if the stock hits stoploss, then it can shoot up till 43.58

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	37.87
Downside Target	39.69
Upside Target	41.37
Upside Target	42.50
Upside Target	43.90
Upside Target	44.59
Upside Target	44.86

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.15
Upside Intraday Target	42.26
Upside Intraday Target	43.19
Downside Intraday Target	41.17

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.34	41.07	42.09	40.07	0.687 times
11 Fri Jul 2025	41.44	44.15	44.86	41.37	1.097 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times
27 Fri Jun 2025	42.49	39.69	42.50	39.69	1.803 times
20 Fri Jun 2025	40.01	37.95	40.26	37.87	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.34	43.04	44.86	40.07	0.455 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.