Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Clearfield Inc is 204890

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.25	33.57	33.57	32.77	0.377 times
08 Mon Sep 2025	33.64	33.06	33.90	32.34	0.645 times
05 Fri Sep 2025	32.93	33.33	33.43	32.75	0.586 times
04 Thu Sep 2025	33.05	31.72	33.19	31.42	0.819 times
03 Wed Sep 2025	31.66	32.14	32.34	31.46	0.614 times
02 Tue Sep 2025	32.14	32.10	32.94	32.05	0.642 times
29 Fri Aug 2025	32.62	33.17	33.17	32.30	2.689 times
29 Fri Aug 2025	32.62	33.17	33.17	32.30	2.689 times
28 Thu Aug 2025	33.10	32.73	33.44	32.67	0.397 times
27 Wed Aug 2025	32.73	32.92	33.39	32.67	0.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.44 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.2 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	28.88
Downside Target	30.27
Downside Target	31.42
Downside Target	32.30
Downside Target	33.05
Upside Target	33.90
Upside Target	36.59
Upside Target	39.87
Upside Target	40.07
Upside Target	43.90
Upside Target	44.98
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	32.43
Downside Intraday Target	31.6
Upside Intraday Target	33.99
Upside Intraday Target	34.72
Downside Intraday Target	33.16

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.25	33.06	33.90	32.34	0.384 times
05 Fri Sep 2025	32.93	32.10	33.43	31.42	0.99 times
29 Fri Aug 2025	32.62	33.17	33.17	32.30	0.604 times
29 Fri Aug 2025	32.62	32.85	33.44	32.30	1.165 times
22 Fri Aug 2025	32.91	31.41	33.05	30.58	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	33.25	32.10	33.90	31.42	0.14 times
29 Fri Aug 2025	32.62	42.82	44.98	30.27	2 times
31 Thu Jul 2025	43.81	43.04	46.76	40.07	1.198 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.