(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Collplant Holdings is 12020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.99 | 5.08 | 5.08 | 4.99 | 1.015 times |
| 25 Tue Jun 2024 | 5.10 | 5.13 | 5.13 | 5.07 | 0.125 times |
| 24 Mon Jun 2024 | 5.15 | 4.95 | 5.15 | 4.83 | 1.439 times |
| 21 Fri Jun 2024 | 4.85 | 4.81 | 4.99 | 4.72 | 1.531 times |
| 20 Thu Jun 2024 | 4.87 | 4.85 | 5.03 | 4.60 | 1.913 times |
| 18 Tue Jun 2024 | 5.10 | 5.10 | 5.25 | 5.05 | 1.323 times |
| 18 Tue Jun 2024 | 5.10 | 5.10 | 5.25 | 5.05 | 1.323 times |
| 17 Mon Jun 2024 | 5.10 | 5.02 | 5.22 | 5.02 | 0.408 times |
| 14 Fri Jun 2024 | 5.13 | 5.07 | 5.18 | 5.07 | 0.491 times |
| 13 Thu Jun 2024 | 5.00 | 5.01 | 5.01 | 4.98 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.18 as target.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.60 |
| Downside Target | 4.83 |
| Downside Target | 4.98 |
| Upside Target | 5.25 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 5.97 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.99 | 4.95 | 5.15 | 4.83 | 0.541 times |
| 21 Fri Jun 2024 | 4.85 | 5.10 | 5.25 | 4.60 | 2.755 times |
| 18 Tue Jun 2024 | 5.10 | 5.02 | 5.25 | 5.02 | 0.43 times |
| 14 Fri Jun 2024 | 5.13 | 5.33 | 5.33 | 4.98 | 1.05 times |
| 07 Fri Jun 2024 | 5.13 | 5.60 | 5.60 | 5.08 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.99 | 5.60 | 5.60 | 4.60 | 1.707 times |
| 31 Fri May 2024 | 5.61 | 5.87 | 6.75 | 5.15 | 0.985 times |
| 30 Tue Apr 2024 | 5.88 | 5.31 | 5.97 | 5.10 | 0.705 times |
| 28 Thu Mar 2024 | 5.35 | 5.21 | 5.67 | 4.22 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.