(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Collplant Holdings is 6310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.79 | 4.83 | 4.99 | 4.65 | 1.521 times |
| 04 Fri Oct 2024 | 4.81 | 4.96 | 4.96 | 4.80 | 0.158 times |
| 03 Thu Oct 2024 | 4.71 | 4.67 | 4.95 | 4.66 | 0.824 times |
| 02 Wed Oct 2024 | 4.75 | 4.75 | 4.86 | 4.54 | 1.981 times |
| 01 Tue Oct 2024 | 4.92 | 4.93 | 5.00 | 4.73 | 2.631 times |
| 30 Mon Sep 2024 | 4.97 | 4.90 | 4.97 | 4.90 | 0.317 times |
| 27 Fri Sep 2024 | 4.93 | 4.79 | 5.00 | 4.79 | 0.396 times |
| 26 Thu Sep 2024 | 5.00 | 4.74 | 5.00 | 4.74 | 2.615 times |
| 25 Wed Sep 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.158 times |
| 24 Tue Sep 2024 | 4.76 | 4.74 | 4.90 | 4.74 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.85 and if the stock hits stoploss, then it can shoot up till 4.97
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.25 |
| Downside Target | 4.35 |
| Downside Target | 4.53 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
| Upside Target | 5.60 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.79 | 4.83 | 4.99 | 4.65 | 0.257 times |
| 04 Fri Oct 2024 | 4.81 | 4.90 | 5.00 | 4.54 | 1.446 times |
| 27 Fri Sep 2024 | 4.93 | 4.61 | 5.00 | 4.61 | 0.942 times |
| 20 Fri Sep 2024 | 4.61 | 5.00 | 5.00 | 4.53 | 0.484 times |
| 13 Fri Sep 2024 | 5.01 | 5.07 | 5.45 | 4.35 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.79 | 4.93 | 5.00 | 4.54 | 0.316 times |
| 30 Mon Sep 2024 | 4.97 | 5.25 | 5.45 | 4.35 | 0.376 times |
| 30 Fri Aug 2024 | 5.30 | 4.25 | 5.45 | 4.10 | 1.504 times |
| 31 Wed Jul 2024 | 4.28 | 5.00 | 5.48 | 4.25 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.