(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Collplant Holdings is 9940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.64 | 2.68 | 2.76 | 2.60 | 1.026 times |
| 17 Wed Sep 2025 | 2.62 | 2.56 | 2.72 | 2.56 | 0.795 times |
| 16 Tue Sep 2025 | 2.58 | 2.60 | 2.64 | 2.58 | 0.573 times |
| 15 Mon Sep 2025 | 2.63 | 2.62 | 2.76 | 2.62 | 0.362 times |
| 12 Fri Sep 2025 | 2.62 | 2.46 | 2.75 | 2.38 | 2.425 times |
| 11 Thu Sep 2025 | 2.71 | 2.67 | 2.76 | 2.61 | 1.167 times |
| 10 Wed Sep 2025 | 2.72 | 2.67 | 2.77 | 2.59 | 0.946 times |
| 09 Tue Sep 2025 | 2.66 | 2.56 | 2.68 | 2.56 | 0.684 times |
| 08 Mon Sep 2025 | 2.64 | 2.78 | 2.86 | 2.58 | 1.69 times |
| 05 Fri Sep 2025 | 2.72 | 2.72 | 2.87 | 2.67 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.66 and if the stock hits stoploss, then it can shoot up till 2.74
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.55 |
| Downside Target | 1.87 |
| Downside Target | 2.38 |
| Downside Target | 2.49 |
| Downside Target | 2.56 |
| Upside Target | 2.70 |
| Upside Target | 2.76 |
| Upside Target | 2.86 |
| Upside Target | 2.87 |
| Upside Target | 2.97 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 2.65 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.64 | 2.62 | 2.76 | 2.56 | 0.399 times |
| 12 Fri Sep 2025 | 2.62 | 2.78 | 2.86 | 2.38 | 2.26 times |
| 05 Fri Sep 2025 | 2.72 | 2.58 | 2.87 | 2.49 | 9.806 times |
| 29 Fri Aug 2025 | 2.62 | 2.70 | 2.70 | 2.60 | 0.026 times |
| 29 Fri Aug 2025 | 2.62 | 2.59 | 2.97 | 2.39 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.64 | 2.58 | 2.87 | 2.38 | 0.136 times |
| 29 Fri Aug 2025 | 2.62 | 2.37 | 3.23 | 1.87 | 0.658 times |
| 31 Thu Jul 2025 | 2.42 | 1.33 | 2.49 | 1.31 | 0.593 times |
| 30 Mon Jun 2025 | 1.36 | 3.10 | 3.20 | 1.32 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.