(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Collplant Holdings is 461910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.53 | 2.60 | 2.67 | 2.45 | 0.318 times |
| 30 Tue Sep 2025 | 2.69 | 2.39 | 2.80 | 2.27 | 9.684 times |
| 29 Mon Sep 2025 | 3.09 | 3.17 | 3.17 | 2.88 | 0.02 times |
| 26 Fri Sep 2025 | 3.14 | 2.88 | 3.18 | 2.72 | 0.09 times |
| 25 Thu Sep 2025 | 2.83 | 2.53 | 2.92 | 2.49 | 0.097 times |
| 24 Wed Sep 2025 | 2.54 | 2.46 | 2.59 | 2.46 | 0.017 times |
| 23 Tue Sep 2025 | 2.55 | 2.57 | 2.58 | 2.54 | 0.009 times |
| 22 Mon Sep 2025 | 2.49 | 2.50 | 2.50 | 2.42 | 0.022 times |
| 19 Fri Sep 2025 | 2.52 | 2.54 | 2.60 | 2.49 | 0.023 times |
| 18 Thu Sep 2025 | 2.64 | 2.68 | 2.76 | 2.60 | 0.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.68. However, stock will show a bearish move below 2.5.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.87 |
| Downside Target | 2.27 |
| Downside Target | 2.38 |
| Upside Target | 2.67 |
| Upside Target | 2.76 |
| Upside Target | 2.86 |
| Upside Target | 2.87 |
| Upside Target | 3.17 |
| Upside Target | 3.18 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.14 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.53 | 3.17 | 3.17 | 2.27 | 42.826 times |
| 26 Fri Sep 2025 | 3.14 | 2.50 | 3.18 | 2.42 | 2.852 times |
| 19 Fri Sep 2025 | 2.52 | 2.62 | 2.76 | 2.49 | 0.552 times |
| 12 Fri Sep 2025 | 2.62 | 2.78 | 2.86 | 2.38 | 2.26 times |
| 05 Fri Sep 2025 | 2.72 | 2.58 | 2.87 | 2.49 | 9.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 2.53 | 2.60 | 2.67 | 2.45 | 0.031 times |
| 30 Tue Sep 2025 | 2.69 | 2.58 | 3.18 | 2.27 | 5.077 times |
| 29 Fri Aug 2025 | 2.62 | 2.37 | 3.23 | 1.87 | 0.658 times |
| 31 Thu Jul 2025 | 2.42 | 1.33 | 2.49 | 1.31 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.