(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 802650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.85 | 14.87 | 15.26 | 14.78 | 0.817 times |
| 04 Wed Jun 2025 | 14.88 | 14.86 | 15.08 | 14.70 | 0.525 times |
| 03 Tue Jun 2025 | 14.90 | 13.82 | 14.92 | 13.82 | 1.1 times |
| 02 Mon Jun 2025 | 13.80 | 14.52 | 14.52 | 13.66 | 1.527 times |
| 30 Fri May 2025 | 14.56 | 15.15 | 15.16 | 14.47 | 1.953 times |
| 29 Thu May 2025 | 15.27 | 15.77 | 16.06 | 15.03 | 1.213 times |
| 28 Wed May 2025 | 15.68 | 18.99 | 19.17 | 15.56 | 0.932 times |
| 27 Tue May 2025 | 17.78 | 16.83 | 17.91 | 16.61 | 0.839 times |
| 23 Fri May 2025 | 16.42 | 16.17 | 16.51 | 16.08 | 0.6 times |
| 22 Thu May 2025 | 16.53 | 16.41 | 16.68 | 16.11 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 16.45 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.66 |
| Downside Target | 14.27 |
| Upside Target | 15.26 |
| Upside Target | 16.08 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
| Upside Target | 35.80 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 12.99 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 16.19 |
| Downside Intraday Target | 14.59 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.85 | 14.52 | 15.26 | 13.66 | 0.804 times |
| 30 Fri May 2025 | 14.56 | 16.83 | 19.17 | 14.47 | 1.786 times |
| 23 Fri May 2025 | 16.42 | 17.28 | 17.96 | 16.08 | 1.336 times |
| 16 Fri May 2025 | 17.83 | 17.58 | 18.47 | 17.35 | 1.179 times |
| 09 Fri May 2025 | 16.51 | 15.53 | 16.76 | 14.27 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.85 | 14.52 | 15.26 | 13.66 | 0.317 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
| 31 Mon Mar 2025 | 16.93 | 17.50 | 18.95 | 15.48 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.