(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 264970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.94 | 14.10 | 14.10 | 13.81 | 1.095 times |
| 20 Wed Aug 2025 | 14.14 | 14.63 | 14.82 | 14.07 | 0.94 times |
| 19 Tue Aug 2025 | 14.65 | 14.65 | 14.96 | 14.49 | 0.903 times |
| 18 Mon Aug 2025 | 14.55 | 14.34 | 14.66 | 14.34 | 0.919 times |
| 15 Fri Aug 2025 | 14.30 | 14.82 | 14.82 | 14.21 | 0.862 times |
| 14 Thu Aug 2025 | 14.68 | 14.73 | 14.78 | 14.34 | 1.034 times |
| 13 Wed Aug 2025 | 15.08 | 14.46 | 15.13 | 14.42 | 1.39 times |
| 12 Tue Aug 2025 | 14.39 | 13.78 | 14.47 | 13.68 | 1.048 times |
| 11 Mon Aug 2025 | 13.58 | 13.93 | 14.10 | 13.55 | 1.062 times |
| 08 Fri Aug 2025 | 13.90 | 14.22 | 14.23 | 13.90 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.7. However, stock will show a bearish move below 13.8.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.55 |
| Upside Target | 14.27 |
| Upside Target | 14.96 |
| Upside Target | 15.13 |
| Upside Target | 16.33 |
| Upside Target | 16.76 |
| Upside Target | 17.22 |
| Upside Target | 17.44 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 14.24 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.94 | 14.34 | 14.96 | 13.81 | 0.715 times |
| 15 Fri Aug 2025 | 14.30 | 13.93 | 15.13 | 13.55 | 1.298 times |
| 08 Fri Aug 2025 | 13.90 | 13.90 | 14.44 | 13.75 | 0.289 times |
| 01 Fri Aug 2025 | 14.11 | 16.31 | 17.44 | 13.67 | 2.432 times |
| 25 Fri Jul 2025 | 16.17 | 15.40 | 16.33 | 15.01 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.94 | 14.25 | 15.13 | 13.55 | 0.425 times |
| 31 Thu Jul 2025 | 14.65 | 15.19 | 17.44 | 13.90 | 1.094 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.