(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 139749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 18.30 | 17.31 | 18.64 | 17.31 | 2.384 times |
| 02 Fri Jan 2026 | 17.20 | 17.32 | 17.48 | 17.13 | 1.044 times |
| 31 Wed Dec 2025 | 17.25 | 17.62 | 17.64 | 17.22 | 1.014 times |
| 30 Tue Dec 2025 | 17.64 | 17.68 | 17.86 | 17.60 | 0.956 times |
| 29 Mon Dec 2025 | 17.67 | 17.63 | 17.72 | 17.46 | 1.108 times |
| 26 Fri Dec 2025 | 17.79 | 17.75 | 17.80 | 17.46 | 0.811 times |
| 24 Wed Dec 2025 | 17.77 | 17.78 | 17.88 | 17.59 | 0.723 times |
| 23 Tue Dec 2025 | 17.59 | 17.41 | 17.64 | 17.27 | 0.881 times |
| 22 Mon Dec 2025 | 17.58 | 17.31 | 17.67 | 17.30 | 1.443 times |
| 19 Fri Dec 2025 | 17.29 | 17.30 | 17.34 | 17.00 | 0.611 times |
Stock of Columbus Mckinnon (CMCO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 17.9 or 17.54
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 15.90 |
| Downside Target | 16.56 |
| Downside Target | 17.00 |
| Downside Target | 17.86 |
| Downside Target | 17.88 |
| Downside Target | 18.14 |
| Downside Target | 18.15 |
| Upside Target | 18.64 |
| Upside Target | 18.85 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 19.41 |
| Downside Intraday Target | 18.08 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 18.30 | 17.31 | 18.64 | 17.31 | 0.578 times |
| 02 Fri Jan 2026 | 17.20 | 17.63 | 17.86 | 17.13 | 1.068 times |
| 26 Fri Dec 2025 | 17.79 | 17.31 | 17.88 | 17.27 | 0.612 times |
| 19 Fri Dec 2025 | 17.29 | 18.07 | 18.14 | 17.00 | 0.664 times |
| 12 Fri Dec 2025 | 17.87 | 17.35 | 18.15 | 16.62 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 18.30 | 17.32 | 18.64 | 17.13 | 0.119 times |
| 31 Wed Dec 2025 | 17.25 | 16.18 | 18.15 | 16.16 | 0.778 times |
| 28 Fri Nov 2025 | 16.44 | 15.78 | 16.56 | 14.04 | 0.641 times |
| 31 Fri Oct 2025 | 16.23 | 14.32 | 18.85 | 14.28 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.