(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Cme Group is 3535940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 0.603 times |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 2.047 times |
| 20 Thu Mar 2025 | 266.54 | 265.00 | 267.58 | 264.45 | 0.563 times |
| 19 Wed Mar 2025 | 265.47 | 265.06 | 267.91 | 264.01 | 0.814 times |
| 18 Tue Mar 2025 | 266.49 | 263.71 | 266.63 | 262.96 | 0.784 times |
| 17 Mon Mar 2025 | 263.58 | 261.09 | 264.41 | 258.64 | 0.694 times |
| 14 Fri Mar 2025 | 258.68 | 259.70 | 260.03 | 256.16 | 0.547 times |
| 13 Thu Mar 2025 | 259.84 | 256.26 | 261.08 | 254.96 | 0.929 times |
| 12 Wed Mar 2025 | 256.72 | 258.43 | 258.89 | 251.50 | 1.156 times |
| 11 Tue Mar 2025 | 260.43 | 262.61 | 263.65 | 257.24 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.6 as stoploss in an intra day sell trade for a target of 258.04. However, stock will show a bullish move above 263.6.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 231.19 |
| Downside Target | 247.08 |
| Downside Target | 254.40 |
| Downside Target | 258.64 |
| Downside Target | 258.78 |
| Downside Target | 260.81 |
| Upside Target | 263.65 |
| Upside Target | 263.80 |
| Upside Target | 267.91 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 261.23 |
| Downside Intraday Target | 259.53 |
| Upside Intraday Target | 264.22 |
| Upside Intraday Target | 265.51 |
| Downside Intraday Target | 262.52 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 0.123 times |
| 21 Fri Mar 2025 | 263.35 | 261.09 | 267.91 | 258.64 | 0.961 times |
| 14 Fri Mar 2025 | 258.68 | 254.82 | 263.65 | 251.50 | 1.476 times |
| 07 Fri Mar 2025 | 254.57 | 253.90 | 258.78 | 249.51 | 1.372 times |
| 28 Fri Feb 2025 | 253.77 | 249.85 | 254.40 | 247.08 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 262.94 | 253.90 | 267.91 | 249.51 | 1.566 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.16 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.16 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.