Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Cme Group is 2114930

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	290.71	288.10	290.79	287.17	1.017 times
30 Fri May 2025	289.00	286.34	290.10	285.57	2.232 times
29 Thu May 2025	285.87	284.97	287.10	284.24	0.703 times
28 Wed May 2025	285.98	284.58	287.05	284.00	1.086 times
27 Tue May 2025	284.36	283.76	284.91	281.38	0.848 times
23 Fri May 2025	284.07	281.80	285.87	280.39	1.099 times
22 Thu May 2025	282.00	281.93	284.04	280.38	0.843 times
21 Wed May 2025	281.74	277.21	282.20	276.81	1.05 times
20 Tue May 2025	277.87	278.27	278.42	275.82	0.657 times
19 Mon May 2025	277.94	277.11	279.87	276.37	0.765 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287, but if it comes below 287, then a intra day sell could be more profitable.
If you take a sell trade below 287, then use 287 as stoploss and 280.58 as target. However if you take a buy trade in stock , then use 287 as stoploss and 294.8 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	238.12
Downside Target	248.53
Downside Target	265.72
Downside Target	275.82
Downside Target	285.87
Downside Target	286.48
Downside Target	287.17
Downside Target	290.10
Upside Target	290.79

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	288.32
Downside Intraday Target	285.94
Upside Intraday Target	291.94
Upside Intraday Target	293.18
Downside Intraday Target	289.56

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	290.71	288.10	290.79	287.17	0.209 times
30 Fri May 2025	289.00	283.76	290.10	281.38	1.103 times
23 Fri May 2025	284.07	277.11	285.87	275.82	0.651 times
16 Fri May 2025	276.29	280.46	280.85	265.72	1.941 times
09 Fri May 2025	284.35	279.86	286.48	278.64	0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	290.71	288.10	290.79	287.17	0.047 times
30 Fri May 2025	289.00	275.27	290.10	265.72	0.759 times
30 Wed Apr 2025	277.08	263.98	278.16	248.53	1.117 times
31 Mon Mar 2025	265.29	253.90	267.91	249.51	1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.88 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.