(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Cme Group is 1672870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 266.33 | 271.52 | 273.39 | 265.95 | 1.112 times |
| 27 Mon Oct 2025 | 271.09 | 269.00 | 272.10 | 267.80 | 0.921 times |
| 24 Fri Oct 2025 | 269.54 | 267.77 | 270.40 | 267.37 | 0.761 times |
| 23 Thu Oct 2025 | 268.90 | 272.79 | 272.79 | 268.43 | 0.944 times |
| 22 Wed Oct 2025 | 267.81 | 263.68 | 273.34 | 262.34 | 1.237 times |
| 21 Tue Oct 2025 | 268.61 | 268.75 | 269.86 | 267.22 | 1.064 times |
| 20 Mon Oct 2025 | 267.62 | 267.50 | 268.27 | 264.78 | 0.931 times |
| 17 Fri Oct 2025 | 267.93 | 263.50 | 268.64 | 262.06 | 1.125 times |
| 16 Thu Oct 2025 | 262.51 | 268.91 | 269.55 | 261.80 | 0.848 times |
| 15 Wed Oct 2025 | 268.15 | 266.69 | 270.73 | 265.10 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.5 or till 261.3. Use a stoploss of 267.18 and if the stock hits stoploss, then it can shoot up till 269.87
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.88 |
| Upside Target | 273.39 |
| Upside Target | 274.00 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 263.72 |
| Downside Intraday Target | 261.12 |
| Upside Intraday Target | 271.16 |
| Upside Intraday Target | 276 |
| Upside Intraday Target | 268.56 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 266.33 | 269.00 | 273.39 | 265.95 | 0.412 times |
| 24 Fri Oct 2025 | 269.54 | 267.50 | 273.34 | 262.34 | 0.958 times |
| 17 Fri Oct 2025 | 267.93 | 268.29 | 275.37 | 261.80 | 0.832 times |
| 10 Fri Oct 2025 | 271.45 | 264.12 | 274.00 | 258.19 | 1.114 times |
| 03 Fri Oct 2025 | 264.67 | 271.27 | 274.17 | 262.26 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 266.33 | 270.19 | 275.37 | 258.19 | 0.887 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.85 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.85 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.