Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 6984580

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	59.44	59.84	59.86	59.23	0.87 times
24 Thu Oct 2024	59.44	59.27	59.63	58.97	1.009 times
23 Wed Oct 2024	59.02	59.56	59.58	58.42	1.364 times
22 Tue Oct 2024	59.88	59.69	60.10	59.25	1.056 times
21 Mon Oct 2024	59.70	59.74	59.85	59.21	0.92 times
18 Fri Oct 2024	59.39	59.30	59.50	58.75	0.84 times
17 Thu Oct 2024	58.86	59.24	59.39	58.52	0.906 times
16 Wed Oct 2024	59.12	59.91	60.08	58.85	0.84 times
15 Tue Oct 2024	59.81	59.69	60.09	58.91	1.165 times
14 Mon Oct 2024	59.28	59.28	59.60	58.69	0.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 58.49. However, stock will show a bullish move above 59.5.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	47.98
Downside Target	49.41
Downside Target	52.65
Downside Target	55.94
Downside Target	59.00
Upside Target	59.48
Upside Target	60.09
Upside Target	60.10
Upside Target	61.57
Upside Target	62.96
Upside Target	3463.07

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	58.54
Downside Intraday Target	57.64
Upside Intraday Target	60.22
Upside Intraday Target	61
Downside Intraday Target	59.32

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	59.44	59.74	60.10	58.42	1.133 times
18 Fri Oct 2024	59.39	59.28	60.09	58.52	0.855 times
11 Fri Oct 2024	58.65	57.14	59.48	56.43	0.952 times
04 Fri Oct 2024	57.11	57.24	58.11	55.94	0.859 times
27 Fri Sep 2024	57.34	57.45	59.00	56.89	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	59.44	57.76	60.10	55.94	0.652 times
30 Mon Sep 2024	57.62	55.99	59.00	52.65	0.477 times
30 Fri Aug 2024	56.08	54.29	56.98	47.98	0.939 times
31 Wed Jul 2024	54.32	62.69	62.96	49.41	5.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.