(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 12115920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 57.27 | 57.22 | 57.88 | 56.84 | 0.724 times |
| 06 Thu Feb 2025 | 57.32 | 57.95 | 58.28 | 56.55 | 0.847 times |
| 05 Wed Feb 2025 | 57.51 | 56.02 | 58.30 | 55.69 | 2.332 times |
| 04 Tue Feb 2025 | 59.02 | 58.41 | 59.19 | 58.28 | 1.339 times |
| 03 Mon Feb 2025 | 58.36 | 56.36 | 58.57 | 56.34 | 0.895 times |
| 31 Fri Jan 2025 | 58.35 | 59.08 | 59.08 | 58.20 | 0.689 times |
| 30 Thu Jan 2025 | 58.99 | 58.62 | 59.57 | 58.49 | 0.721 times |
| 29 Wed Jan 2025 | 58.27 | 57.71 | 58.56 | 57.50 | 0.542 times |
| 28 Tue Jan 2025 | 57.83 | 58.18 | 58.21 | 57.07 | 0.718 times |
| 27 Mon Jan 2025 | 58.30 | 56.27 | 58.48 | 56.22 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.7 or till 55.6. Use a stoploss of 57.55 and if the stock hits stoploss, then it can shoot up till 58.44
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 55.02 |
| Upside Target | 59.11 |
| Upside Target | 59.19 |
| Upside Target | 59.57 |
| Upside Target | 59.78 |
| Upside Target | 61.16 |
| Upside Target | 61.25 |
| Upside Target | 62.74 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 55.58 |
| Downside Intraday Target | 53.88 |
| Upside Intraday Target | 59.08 |
| Upside Intraday Target | 60.88 |
| Upside Intraday Target | 57.38 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 57.27 | 56.36 | 59.19 | 55.69 | 1.674 times |
| 31 Fri Jan 2025 | 58.35 | 56.27 | 59.57 | 56.22 | 0.885 times |
| 24 Fri Jan 2025 | 56.70 | 57.73 | 57.84 | 55.30 | 5.328 times |
| 17 Fri Jan 2025 | 57.52 | 58.89 | 58.90 | 57.08 | 0.216 times |
| 17 Fri Jan 2025 | 57.52 | 56.14 | 59.11 | 55.47 | 2.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 57.27 | 56.36 | 59.19 | 55.69 | 0.359 times |
| 31 Fri Jan 2025 | 58.35 | 60.79 | 61.16 | 55.30 | 1.733 times |
| 31 Tue Dec 2024 | 60.30 | 60.84 | 66.74 | 59.78 | 0.636 times |
| 26 Tue Nov 2024 | 62.71 | 56.34 | 62.74 | 55.89 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.