(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 13297350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 56.00 | 56.26 | 56.31 | 55.50 | 0.623 times |
| 10 Thu Jul 2025 | 56.41 | 56.46 | 57.04 | 56.08 | 0.778 times |
| 09 Wed Jul 2025 | 55.94 | 55.65 | 56.05 | 55.08 | 0.65 times |
| 08 Tue Jul 2025 | 55.45 | 55.49 | 55.83 | 54.74 | 0.747 times |
| 07 Mon Jul 2025 | 55.46 | 56.68 | 56.71 | 54.79 | 1.058 times |
| 03 Thu Jul 2025 | 57.07 | 56.97 | 57.25 | 56.72 | 0.781 times |
| 02 Wed Jul 2025 | 56.77 | 58.14 | 58.42 | 56.53 | 1.083 times |
| 01 Tue Jul 2025 | 58.24 | 56.17 | 58.33 | 56.17 | 1.64 times |
| 30 Mon Jun 2025 | 56.15 | 55.01 | 56.44 | 55.01 | 1.151 times |
| 27 Fri Jun 2025 | 55.05 | 54.19 | 55.25 | 54.18 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 54.46. However, stock will show a bullish move above 56.7.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 47.55 |
| Downside Target | 48.72 |
| Downside Target | 51.08 |
| Downside Target | 52.19 |
| Downside Target | 54.74 |
| Downside Target | 55.01 |
| Downside Target | 55.33 |
| Downside Target | 55.70 |
| Upside Target | 56.44 |
| Upside Target | 57.04 |
| Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 54.81 |
| Downside Intraday Target | 53.63 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 58.23 |
| Downside Intraday Target | 55.93 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 56.00 | 56.68 | 57.04 | 54.74 | 0.828 times |
| 03 Thu Jul 2025 | 57.07 | 55.01 | 58.42 | 55.01 | 0.941 times |
| 27 Fri Jun 2025 | 55.05 | 52.78 | 55.33 | 52.19 | 1.844 times |
| 20 Fri Jun 2025 | 52.78 | 52.25 | 52.96 | 51.08 | 0.635 times |
| 13 Fri Jun 2025 | 50.24 | 52.50 | 52.50 | 49.97 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 56.00 | 56.17 | 58.42 | 54.74 | 0.401 times |
| 30 Mon Jun 2025 | 56.15 | 49.70 | 56.44 | 48.72 | 1.027 times |
| 30 Fri May 2025 | 50.08 | 50.72 | 52.69 | 49.31 | 0.793 times |
| 30 Wed Apr 2025 | 50.52 | 50.00 | 52.51 | 44.46 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.