Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 16827830

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	42.75	43.55	43.59	42.61	0.757 times
22 Fri Aug 2025	43.64	43.33	43.72	43.07	0.648 times
21 Thu Aug 2025	42.91	42.95	43.10	42.54	0.665 times
20 Wed Aug 2025	43.07	43.21	43.99	43.00	0.742 times
19 Tue Aug 2025	43.25	43.50	43.77	42.92	1.138 times
18 Mon Aug 2025	43.38	43.98	44.27	43.36	1.076 times
15 Fri Aug 2025	44.04	43.18	44.09	43.11	1.132 times
14 Thu Aug 2025	43.17	43.44	43.44	42.01	1.359 times
13 Wed Aug 2025	43.48	42.82	43.58	42.40	1.158 times
12 Tue Aug 2025	42.83	42.75	43.19	42.43	1.038 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 41.3. Use a stoploss of 43.1 and if the stock hits stoploss, then it can shoot up till 43.9

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	41.18
Downside Target	42.46
Upside Target	44.27
Upside Target	44.46
Upside Target	46.61
Upside Target	48.72
Upside Target	49.31
Upside Target	52.51
Upside Target	52.69
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	42.38
Downside Intraday Target	42
Upside Intraday Target	43.36
Upside Intraday Target	43.96
Upside Intraday Target	42.98

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	42.75	43.55	43.59	42.61	0.177 times
22 Fri Aug 2025	43.64	43.98	44.27	42.54	0.745 times
15 Fri Aug 2025	44.04	41.37	44.09	41.18	1.435 times
08 Fri Aug 2025	41.44	42.86	43.41	41.43	0.501 times
01 Fri Aug 2025	42.52	46.56	46.61	42.46	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	42.75	42.61	44.27	41.18	0.623 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.