Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 17807939

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	39.82	41.08	41.40	39.81	0.857 times
09 Thu Oct 2025	40.89	41.04	41.66	40.87	0.877 times
08 Wed Oct 2025	40.98	41.00	41.11	40.26	0.856 times
07 Tue Oct 2025	40.95	41.50	41.89	40.65	0.877 times
06 Mon Oct 2025	41.63	41.87	42.03	41.18	0.817 times
03 Fri Oct 2025	41.87	40.44	41.96	40.17	1.489 times
02 Thu Oct 2025	40.30	39.07	40.38	38.93	0.985 times
01 Wed Oct 2025	38.97	39.21	39.72	38.76	0.912 times
30 Tue Sep 2025	39.19	39.86	39.94	38.85	1.088 times
29 Mon Sep 2025	39.90	40.28	40.38	39.60	1.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 38.1. Use a stoploss of 40 and if the stock hits stoploss, then it can shoot up till 40.85

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	38.30
Downside Target	39.81
Upside Target	41.96
Upside Target	42.03
Upside Target	42.26
Upside Target	42.83
Upside Target	44.27
Upside Target	48.72
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	39.08
Downside Intraday Target	38.33
Upside Intraday Target	41.3
Upside Intraday Target	42.77
Upside Intraday Target	40.55

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	39.82	41.87	42.03	39.81	0.747 times
03 Fri Oct 2025	41.87	40.28	41.96	38.76	1.004 times
26 Fri Sep 2025	40.08	39.19	40.38	38.82	0.81 times
19 Fri Sep 2025	39.32	38.70	40.33	38.42	1.003 times
12 Fri Sep 2025	38.63	41.00	41.02	38.30	1.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	39.82	39.21	42.03	38.76	0.292 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.