Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 26106416

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.69	32.51	32.51	31.21	1.924 times
31 Fri Oct 2025	31.69	32.51	32.51	31.21	1.924 times
30 Thu Oct 2025	32.53	31.27	34.13	31.01	4.215 times
29 Wed Oct 2025	39.76	39.99	40.65	39.59	1.151 times
28 Tue Oct 2025	40.26	41.00	41.00	40.23	0.473 times
27 Mon Oct 2025	41.06	41.40	41.52	40.95	0.522 times
24 Fri Oct 2025	41.19	41.94	42.19	41.04	0.338 times
23 Thu Oct 2025	41.81	41.71	42.06	41.10	0.314 times
22 Wed Oct 2025	41.62	42.35	42.50	41.43	0.258 times
21 Tue Oct 2025	42.36	41.59	42.74	41.58	0.462 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.4, for a target of 36.5 or 39.82

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	31.01
Upside Target	32.51
Upside Target	38.30
Upside Target	39.81
Upside Target	41.04
Upside Target	42.82
Upside Target	42.83
Upside Target	44.27
Upside Target	48.72
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	31.1
Downside Intraday Target	30.5
Upside Intraday Target	32.4
Upside Intraday Target	33.1
Upside Intraday Target	31.8

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.69	32.51	32.51	31.21	0.232 times
31 Fri Oct 2025	31.69	41.40	41.52	31.01	4.83 times
24 Fri Oct 2025	41.19	41.99	42.74	41.04	0.66 times
17 Fri Oct 2025	41.80	40.12	42.82	40.06	0.89 times
10 Fri Oct 2025	39.82	41.87	42.03	39.81	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.