Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Costamare Inc is 423170

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.35	15.89	15.90	15.27	1.364 times
02 Fri Jan 2026	15.68	15.86	16.01	15.45	2.118 times
31 Wed Dec 2025	15.79	15.81	15.86	15.72	0.609 times
29 Mon Dec 2025	15.90	15.69	16.04	15.69	0.788 times
29 Mon Dec 2025	15.90	15.69	16.04	15.69	0.788 times
26 Fri Dec 2025	15.72	15.67	15.74	15.49	0.61 times
24 Wed Dec 2025	15.60	15.64	15.66	15.54	0.286 times
23 Tue Dec 2025	15.66	15.64	15.83	15.58	0.694 times
22 Mon Dec 2025	15.72	15.33	15.76	15.29	1.119 times
19 Fri Dec 2025	15.23	15.32	15.44	15.22	1.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.69 as target.

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	10.97
Downside Target	11.26
Downside Target	12.25
Downside Target	13.16
Downside Target	15.02
Upside Target	15.83
Upside Target	15.88
Upside Target	15.90
Upside Target	16.01
Upside Target	16.04
Upside Target	16.40

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	15.11
Downside Intraday Target	14.88
Upside Intraday Target	15.74
Upside Intraday Target	16.14
Upside Intraday Target	15.51

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.35	15.89	15.90	15.27	0.388 times
02 Fri Jan 2026	15.68	15.69	16.04	15.45	4.458 times
29 Mon Dec 2025	15.90	15.69	16.04	15.69	0.291 times
26 Fri Dec 2025	15.72	15.33	15.83	15.29	0.405 times
19 Fri Dec 2025	15.23	15.67	15.88	15.02	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	15.35	15.86	16.01	15.27	0.141 times
31 Wed Dec 2025	15.79	15.26	16.40	15.02	1.026 times
28 Fri Nov 2025	15.27	12.69	15.44	12.25	1.113 times
31 Fri Oct 2025	12.22	11.83	12.38	10.97	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.