(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Colonial Municipal is 41830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.56 | 3.54 | 3.57 | 3.54 | 1.838 times |
| 24 Thu Oct 2024 | 3.56 | 3.55 | 3.56 | 3.55 | 0.937 times |
| 23 Wed Oct 2024 | 3.58 | 3.62 | 3.63 | 3.57 | 2.498 times |
| 22 Tue Oct 2024 | 3.64 | 3.63 | 3.64 | 3.63 | 1.442 times |
| 21 Mon Oct 2024 | 3.63 | 3.64 | 3.65 | 3.63 | 1.425 times |
| 18 Fri Oct 2024 | 3.64 | 3.62 | 3.65 | 3.62 | 0.703 times |
| 17 Thu Oct 2024 | 3.62 | 3.61 | 3.63 | 3.61 | 0.681 times |
| 16 Wed Oct 2024 | 3.62 | 3.62 | 3.63 | 3.62 | 0.366 times |
| 15 Tue Oct 2024 | 3.63 | 3.64 | 3.64 | 3.62 | 0.5 times |
| 14 Mon Oct 2024 | 3.65 | 3.63 | 3.65 | 3.63 | 0.913 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.6 or 3.64
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Upside Target | 3.62 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.58 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.56 | 3.64 | 3.65 | 3.54 | 2.574 times |
| 18 Fri Oct 2024 | 3.64 | 3.63 | 3.65 | 3.61 | 0.786 times |
| 11 Fri Oct 2024 | 3.64 | 3.66 | 3.66 | 3.62 | 0.372 times |
| 04 Fri Oct 2024 | 3.66 | 3.66 | 3.70 | 3.64 | 1.018 times |
| 27 Fri Sep 2024 | 3.65 | 3.63 | 3.66 | 3.61 | 1.326 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.56 | 3.66 | 3.70 | 3.54 | 0.593 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
| 30 Fri Aug 2024 | 3.57 | 3.54 | 3.61 | 3.51 | 0.519 times |
| 31 Wed Jul 2024 | 3.54 | 3.44 | 3.55 | 3.40 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.