(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Colonial Municipal is 42680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.53 | 3.55 | 3.56 | 3.53 | 1.729 times |
| 11 Mon Nov 2024 | 3.57 | 3.58 | 3.58 | 3.57 | 1.254 times |
| 08 Fri Nov 2024 | 3.59 | 3.55 | 3.60 | 3.55 | 0.813 times |
| 07 Thu Nov 2024 | 3.56 | 3.52 | 3.56 | 3.52 | 1.764 times |
| 06 Wed Nov 2024 | 3.52 | 3.53 | 3.55 | 3.52 | 0.384 times |
| 05 Tue Nov 2024 | 3.57 | 3.53 | 3.58 | 3.53 | 0.766 times |
| 04 Mon Nov 2024 | 3.56 | 3.56 | 3.57 | 3.53 | 0.48 times |
| 01 Fri Nov 2024 | 3.55 | 3.57 | 3.60 | 3.55 | 1.53 times |
| 31 Thu Oct 2024 | 3.58 | 3.54 | 3.58 | 3.52 | 0.736 times |
| 30 Wed Oct 2024 | 3.54 | 3.53 | 3.55 | 3.52 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.58. However, stock will show a bearish move below 3.5.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.51 |
| Upside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.65 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.55 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.53 | 3.58 | 3.58 | 3.53 | 0.709 times |
| 08 Fri Nov 2024 | 3.59 | 3.56 | 3.60 | 3.52 | 0.702 times |
| 01 Fri Nov 2024 | 3.55 | 3.56 | 3.60 | 3.52 | 0.752 times |
| 25 Fri Oct 2024 | 3.56 | 3.64 | 3.65 | 3.54 | 2.574 times |
| 18 Fri Oct 2024 | 3.64 | 3.63 | 3.65 | 3.61 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.53 | 3.57 | 3.60 | 3.52 | 0.321 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
| 30 Fri Aug 2024 | 3.57 | 3.54 | 3.61 | 3.51 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.