(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Colonial Municipal is 51813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3.64 | 3.63 | 3.66 | 3.63 | 0.612 times |
| 10 Tue Dec 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.923 times |
| 09 Mon Dec 2024 | 3.63 | 3.61 | 3.64 | 3.61 | 0.413 times |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.003 times |
| 04 Wed Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.012 times |
| 03 Tue Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.015 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 1.992 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 1.992 times |
| 25 Mon Nov 2024 | 3.58 | 3.57 | 3.59 | 3.57 | 1.382 times |
| 22 Fri Nov 2024 | 3.55 | 3.56 | 3.58 | 3.55 | 1.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.59 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.7 as target.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.61 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.69 |
| Downside Intraday Target | 3.64 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3.64 | 3.61 | 3.66 | 3.61 | 66.56 times |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.015 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 0.59 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 0.415 times |
| 22 Fri Nov 2024 | 3.55 | 3.56 | 3.59 | 3.55 | 1.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3.64 | 3.65 | 3.66 | 3.61 | 0.08 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.52 | 1.103 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.