Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 5362920

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	63.86	62.36	63.94	61.95	0.725 times
10 Thu Apr 2025	62.39	62.87	63.56	61.18	1.102 times
09 Wed Apr 2025	62.63	61.63	63.97	60.91	1.015 times
08 Tue Apr 2025	62.40	66.03	66.03	61.92	1.142 times
07 Mon Apr 2025	61.35	61.63	62.65	59.66	1.424 times
04 Fri Apr 2025	61.93	64.26	65.90	61.88	1.497 times
03 Thu Apr 2025	64.29	60.90	64.59	60.64	1.597 times
02 Wed Apr 2025	60.73	59.93	60.81	59.80	0.533 times
01 Tue Apr 2025	60.45	60.65	61.12	60.17	0.414 times
31 Mon Mar 2025	60.71	60.10	61.10	59.71	0.78 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.5, for a target of 62.4 or 60.67

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	56.92
Downside Target	59.66
Downside Target	61.34
Downside Target	61.35
Upside Target	65.90
Upside Target	66.03
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	60.34
Downside Intraday Target	56.81
Upside Intraday Target	66.71
Upside Intraday Target	69.55
Downside Intraday Target	63.18

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	63.86	61.63	66.03	59.66	1.121 times
04 Fri Apr 2025	61.93	60.10	65.90	59.71	2.738 times
28 Fri Mar 2025	60.04	58.97	61.08	58.47	0.501 times
21 Fri Mar 2025	58.90	57.84	60.00	57.80	0.708 times
14 Fri Mar 2025	58.19	60.29	61.35	56.92	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	63.86	60.65	66.03	59.66	0.624 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.