Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Centene Corporation is 5023380

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.16	45.64	46.30	45.00	0.465 times
13 Tue Jan 2026	45.77	46.25	46.65	45.67	0.523 times
12 Mon Jan 2026	46.39	45.50	46.59	44.79	1.041 times
09 Fri Jan 2026	46.61	47.18	47.47	46.57	1.212 times
08 Thu Jan 2026	46.94	45.70	47.34	45.60	1.002 times
07 Wed Jan 2026	45.77	46.81	46.89	45.47	1.548 times
06 Tue Jan 2026	45.75	44.08	45.99	44.00	0.815 times
05 Mon Jan 2026	44.68	42.99	44.93	42.62	1.834 times
02 Fri Jan 2026	41.78	41.18	42.07	40.53	0.907 times
31 Wed Dec 2025	41.17	41.19	41.80	41.05	0.343 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 42.44 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 49.1 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	28.24
Downside Target	32.87
Downside Target	33.61
Downside Target	36.13
Downside Target	37.25
Downside Target	38.58
Downside Target	40.40
Downside Target	42.07
Downside Target	42.62
Downside Target	44.79
Upside Target	46.65
Upside Target	47.47

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	45.08
Downside Intraday Target	44.01
Upside Intraday Target	46.94
Upside Intraday Target	47.73
Downside Intraday Target	45.87

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.16	45.50	46.65	44.79	0.317 times
09 Fri Jan 2026	46.61	42.99	47.47	42.62	3.166 times
02 Fri Jan 2026	41.78	40.54	42.07	40.51	2.61 times
29 Mon Dec 2025	40.81	40.54	40.99	40.51	0.282 times
26 Fri Dec 2025	40.51	38.79	40.53	38.58	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.16	41.18	47.47	40.53	0.425 times
31 Wed Dec 2025	41.17	39.03	41.80	37.25	0.786 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times
31 Fri Oct 2025	35.37	35.75	39.30	32.87	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.