(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Centene Corporation is 4161270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 77.79 | 77.65 | 78.58 | 77.60 | 0.729 times |
| 09 Thu May 2024 | 77.65 | 75.92 | 77.69 | 75.75 | 0.754 times |
| 08 Wed May 2024 | 75.85 | 76.33 | 76.43 | 75.77 | 0.651 times |
| 07 Tue May 2024 | 75.90 | 75.51 | 76.11 | 75.22 | 0.609 times |
| 06 Mon May 2024 | 75.14 | 75.21 | 75.57 | 74.68 | 0.668 times |
| 03 Fri May 2024 | 74.81 | 74.50 | 75.11 | 73.78 | 1.131 times |
| 02 Thu May 2024 | 74.33 | 72.99 | 75.15 | 72.34 | 1.294 times |
| 01 Wed May 2024 | 72.25 | 72.31 | 73.58 | 70.06 | 1.048 times |
| 30 Tue Apr 2024 | 73.06 | 73.65 | 73.80 | 72.88 | 1.084 times |
| 29 Mon Apr 2024 | 73.83 | 74.34 | 74.99 | 73.24 | 1.227 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.3, for a target of 76.3 or 74.69
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.61 |
| Downside Target | 75.15 |
| Downside Target | 75.73 |
| Downside Target | 76.44 |
| Upside Target | 78.47 |
| Upside Target | 78.58 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 75.45 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 79.35 |
| Upside Intraday Target | 80.92 |
| Downside Intraday Target | 77.02 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 77.79 | 75.21 | 78.58 | 74.68 | 0.59 times |
| 03 Fri May 2024 | 74.81 | 74.34 | 75.15 | 70.06 | 1.422 times |
| 26 Fri Apr 2024 | 74.00 | 75.50 | 76.44 | 71.25 | 0.859 times |
| 19 Fri Apr 2024 | 75.15 | 75.73 | 75.73 | 71.83 | 1.492 times |
| 12 Fri Apr 2024 | 70.73 | 72.41 | 73.61 | 70.30 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 77.79 | 72.31 | 78.58 | 70.06 | 0.37 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.