(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Centene Corporation is 3025889
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 74.63 | 77.42 | 77.84 | 74.24 | 1.329 times |
23 Thu May 2024 | 77.33 | 78.00 | 78.25 | 77.15 | 0.944 times |
22 Wed May 2024 | 78.43 | 78.37 | 79.02 | 78.12 | 0.836 times |
21 Tue May 2024 | 78.40 | 77.74 | 78.73 | 77.34 | 0.959 times |
20 Mon May 2024 | 77.57 | 78.10 | 78.32 | 77.36 | 0.678 times |
17 Fri May 2024 | 78.06 | 77.60 | 78.19 | 77.15 | 0.873 times |
16 Thu May 2024 | 77.14 | 78.18 | 78.82 | 77.02 | 1.508 times |
15 Wed May 2024 | 78.09 | 77.19 | 78.36 | 77.18 | 0.965 times |
14 Tue May 2024 | 76.87 | 77.36 | 77.55 | 76.55 | 1.094 times |
13 Mon May 2024 | 77.15 | 77.71 | 78.32 | 76.92 | 1.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 76.21. However, stock will show a bearish move below 74.4.
Share price targets for Centene Corporation (CNC)
Target Type | Value |
Downside Target | 70.06 |
Downside Target | 74.24 |
Upside Target | 76.55 |
Upside Target | 78.47 |
Upside Target | 78.58 |
Upside Target | 78.82 |
Upside Target | 79.02 |
Upside Target | 79.75 |
Upside Target | 79.83 |
Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
Target Type | Value |
Downside Intraday Target | 72.91 |
Downside Intraday Target | 71.18 |
Upside Intraday Target | 77.69 |
Upside Intraday Target | 80.74 |
Upside Intraday Target | 75.96 |
Weekly technical analysis of Centene Corporation (CNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 74.63 | 78.10 | 79.02 | 74.24 | 0.85 times |
17 Fri May 2024 | 78.06 | 77.71 | 78.82 | 76.55 | 1.19 times |
10 Fri May 2024 | 77.79 | 75.21 | 78.58 | 74.68 | 0.59 times |
03 Fri May 2024 | 74.81 | 74.34 | 75.15 | 70.06 | 1.422 times |
26 Fri Apr 2024 | 74.00 | 75.50 | 76.44 | 71.25 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 74.63 | 72.31 | 79.02 | 70.06 | 0.775 times |
30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.