(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Centene Corporation is 3054220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 68.20 | 68.43 | 68.57 | 67.58 | 1.023 times |
| 14 Fri Jun 2024 | 68.93 | 68.63 | 69.26 | 68.21 | 1.219 times |
| 13 Thu Jun 2024 | 68.98 | 67.82 | 69.40 | 66.87 | 1.544 times |
| 12 Wed Jun 2024 | 67.71 | 69.43 | 69.56 | 67.58 | 1.206 times |
| 11 Tue Jun 2024 | 69.26 | 69.65 | 69.65 | 68.53 | 0.845 times |
| 10 Mon Jun 2024 | 69.84 | 69.62 | 69.99 | 69.26 | 0.975 times |
| 07 Fri Jun 2024 | 69.81 | 70.36 | 70.59 | 69.48 | 1.038 times |
| 06 Thu Jun 2024 | 70.44 | 69.98 | 70.58 | 69.39 | 0.845 times |
| 05 Wed Jun 2024 | 69.70 | 70.72 | 70.72 | 68.97 | 0.685 times |
| 04 Tue Jun 2024 | 70.14 | 70.74 | 70.99 | 69.68 | 0.757 times |
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 66.79 |
| Upside Target | 71.95 |
| Upside Target | 74.24 |
| Upside Target | 74.58 |
| Upside Target | 74.73 |
| Upside Target | 78.47 |
| Upside Target | 79.02 |
| Upside Target | 79.75 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 67.66 |
| Downside Intraday Target | 67.13 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 69.11 |
| Downside Intraday Target | 68.12 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 68.20 | 68.43 | 68.57 | 67.58 | 0.177 times |
| 14 Fri Jun 2024 | 68.93 | 69.62 | 69.99 | 66.87 | 1.374 times |
| 07 Fri Jun 2024 | 69.81 | 71.40 | 71.95 | 68.97 | 0.521 times |
| 31 Fri May 2024 | 71.59 | 74.49 | 74.58 | 66.79 | 1.721 times |
| 24 Fri May 2024 | 74.63 | 78.10 | 79.02 | 74.24 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 68.20 | 71.40 | 71.95 | 66.87 | 0.398 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.