Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Centene Corporation is 4105420

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	67.86	67.72	68.33	67.17	0.983 times
11 Thu Jul 2024	67.25	66.01	67.77	65.70	0.959 times
10 Wed Jul 2024	66.66	65.72	66.70	65.61	0.652 times
09 Tue Jul 2024	65.74	66.06	66.40	65.30	0.593 times
08 Mon Jul 2024	66.19	66.59	66.59	65.39	0.67 times
05 Fri Jul 2024	66.37	66.39	66.44	65.64	0.666 times
03 Wed Jul 2024	66.76	66.42	67.08	66.07	0.536 times
03 Wed Jul 2024	66.76	66.42	67.08	66.07	0.536 times
02 Tue Jul 2024	66.19	65.53	66.39	65.34	0.909 times
01 Mon Jul 2024	65.34	66.31	66.88	64.97	0.913 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 66.93 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 68.7 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	64.97
Upside Target	68.33
Upside Target	68.82
Upside Target	68.90
Upside Target	70.30
Upside Target	71.95
Upside Target	74.73
Upside Target	78.47
Upside Target	79.02
Upside Target	79.75

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	66
Downside Intraday Target	64.13
Upside Intraday Target	69.03
Upside Intraday Target	70.19
Downside Intraday Target	67.16

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	67.86	66.59	68.33	65.30	3.208 times
05 Fri Jul 2024	66.37	66.42	67.08	65.64	0.51 times
03 Wed Jul 2024	66.76	66.31	67.08	64.97	0.369 times
28 Fri Jun 2024	66.30	68.35	68.90	65.82	1.923 times
21 Fri Jun 2024	67.93	68.43	68.82	65.66	1.93 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	67.86	66.31	68.33	64.97	0.393 times
28 Fri Jun 2024	66.30	71.40	71.95	65.66	0.916 times
31 Fri May 2024	71.59	72.31	79.02	66.79	1.094 times
30 Tue Apr 2024	73.06	78.27	78.47	70.30	1.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.55 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.