(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Centene Corporation is 4365280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 63.53 | 63.10 | 63.83 | 62.12 | 0.746 times |
| 21 Tue Jan 2025 | 63.66 | 62.79 | 63.75 | 62.27 | 1.09 times |
| 17 Fri Jan 2025 | 62.25 | 62.80 | 63.13 | 62.07 | 1.006 times |
| 17 Fri Jan 2025 | 62.25 | 62.80 | 63.13 | 62.07 | 1.006 times |
| 16 Thu Jan 2025 | 62.87 | 62.35 | 63.70 | 61.71 | 0.811 times |
| 15 Wed Jan 2025 | 63.15 | 63.44 | 63.65 | 62.12 | 0.648 times |
| 14 Tue Jan 2025 | 63.40 | 63.57 | 64.10 | 62.91 | 0.667 times |
| 13 Mon Jan 2025 | 63.70 | 62.55 | 63.94 | 62.36 | 1.059 times |
| 10 Fri Jan 2025 | 61.83 | 62.89 | 63.95 | 60.38 | 1.186 times |
| 08 Wed Jan 2025 | 63.17 | 62.25 | 63.61 | 61.71 | 1.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.18 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 64.7 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Downside Target | 57.20 |
| Downside Target | 59.77 |
| Upside Target | 63.83 |
| Upside Target | 63.95 |
| Upside Target | 64.10 |
| Upside Target | 65.40 |
| Upside Target | 70.55 |
| Upside Target | 75.28 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 61.45 |
| Upside Intraday Target | 64.2 |
| Upside Intraday Target | 64.87 |
| Downside Intraday Target | 63.16 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 63.53 | 62.79 | 63.83 | 62.12 | 1.826 times |
| 17 Fri Jan 2025 | 62.25 | 62.80 | 63.13 | 62.07 | 0.24 times |
| 17 Fri Jan 2025 | 62.25 | 62.55 | 64.10 | 61.71 | 1.71 times |
| 10 Fri Jan 2025 | 61.83 | 62.25 | 63.95 | 60.38 | 0.73 times |
| 08 Wed Jan 2025 | 63.17 | 61.76 | 63.76 | 61.63 | 1.022 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 63.53 | 61.11 | 64.10 | 60.33 | 0.592 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
| 26 Tue Nov 2024 | 60.00 | 62.32 | 65.40 | 57.20 | 0.817 times |
| 31 Thu Oct 2024 | 62.26 | 75.28 | 75.28 | 59.77 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.