(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Centene Corporation is 5236931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 58.57 | 59.68 | 59.69 | 56.99 | 1.149 times |
| 10 Mon Mar 2025 | 59.44 | 60.29 | 61.35 | 59.33 | 1.141 times |
| 07 Fri Mar 2025 | 60.03 | 59.16 | 60.88 | 58.96 | 1.052 times |
| 06 Thu Mar 2025 | 59.45 | 58.90 | 59.69 | 58.20 | 0.73 times |
| 05 Wed Mar 2025 | 59.00 | 58.02 | 59.59 | 57.79 | 0.888 times |
| 04 Tue Mar 2025 | 57.87 | 58.33 | 59.36 | 57.87 | 0.775 times |
| 03 Mon Mar 2025 | 58.59 | 58.33 | 58.92 | 57.83 | 0.761 times |
| 28 Fri Feb 2025 | 58.16 | 57.98 | 58.52 | 57.07 | 1.437 times |
| 27 Thu Feb 2025 | 58.19 | 57.60 | 59.21 | 57.41 | 0.969 times |
| 26 Wed Feb 2025 | 56.90 | 60.79 | 60.87 | 56.39 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.5 or till 61. Use a stoploss of 58.19 and if this stock hits its stoploss, then it can fall down till 56.91
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Upside Target | 60.33 |
| Upside Target | 60.88 |
| Upside Target | 61.34 |
| Upside Target | 61.35 |
| Upside Target | 61.50 |
| Upside Target | 65.40 |
| Upside Target | 66.52 |
| Upside Target | 66.81 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 56.59 |
| Downside Intraday Target | 54.61 |
| Upside Intraday Target | 60.95 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 58.97 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 58.57 | 60.29 | 61.35 | 56.99 | 0.545 times |
| 07 Fri Mar 2025 | 60.03 | 58.33 | 60.88 | 57.79 | 0.765 times |
| 28 Fri Feb 2025 | 58.16 | 57.68 | 61.50 | 56.39 | 1.418 times |
| 21 Fri Feb 2025 | 57.68 | 57.05 | 58.87 | 55.72 | 0.878 times |
| 14 Fri Feb 2025 | 56.86 | 59.04 | 59.33 | 55.17 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 58.57 | 58.33 | 61.35 | 56.99 | 0.333 times |
| 28 Fri Feb 2025 | 58.16 | 63.80 | 66.81 | 55.17 | 1.124 times |
| 31 Fri Jan 2025 | 64.03 | 61.11 | 66.52 | 60.33 | 0.828 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.