Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Centene Corporation is 17533400

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.17	32.24	32.91	31.92	0.4 times
17 Wed Sep 2025	32.02	32.08	32.63	31.73	0.507 times
16 Tue Sep 2025	31.80	32.76	32.96	31.77	0.606 times
15 Mon Sep 2025	32.64	33.24	33.44	31.93	0.661 times
12 Fri Sep 2025	33.26	33.92	34.78	33.07	0.962 times
11 Thu Sep 2025	34.08	35.97	36.13	34.07	2.079 times
10 Wed Sep 2025	31.27	31.01	31.34	29.98	0.813 times
09 Tue Sep 2025	31.06	29.15	31.15	28.84	1.281 times
08 Mon Sep 2025	28.84	29.02	29.07	28.33	0.918 times
05 Fri Sep 2025	28.98	28.59	29.13	28.24	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.35 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 34.2 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	25.08
Downside Target	28.24
Downside Target	29.09
Downside Target	31.73
Upside Target	33.44
Upside Target	36.13
Upside Target	52.93
Upside Target	55.73
Upside Target	56.10
Upside Target	57.46
Upside Target	64.15

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	31.45
Downside Intraday Target	30.74
Upside Intraday Target	33.16
Upside Intraday Target	34.16
Upside Intraday Target	32.45

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.17	33.24	33.44	31.73	0.359 times
12 Fri Sep 2025	33.26	29.02	36.13	28.33	1.775 times
05 Fri Sep 2025	28.98	29.13	30.06	28.24	7.162 times
29 Fri Aug 2025	29.04	28.42	29.09	28.38	0.194 times
29 Fri Aug 2025	29.04	29.40	29.49	28.24	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.17	29.13	36.13	28.24	0.745 times
29 Fri Aug 2025	29.04	26.20	30.17	25.08	0.475 times
31 Thu Jul 2025	26.07	54.32	57.46	25.11	6.492 times
30 Mon Jun 2025	54.28	55.10	56.10	52.93	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.