(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Centene Corporation is 9320156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 35.39 | 35.03 | 36.09 | 34.58 | 0.674 times |
| 16 Thu Oct 2025 | 35.51 | 35.77 | 36.35 | 35.47 | 0.609 times |
| 15 Wed Oct 2025 | 35.79 | 36.25 | 36.37 | 35.40 | 0.893 times |
| 14 Tue Oct 2025 | 36.44 | 35.83 | 36.66 | 35.28 | 0.751 times |
| 13 Mon Oct 2025 | 36.36 | 36.22 | 36.44 | 35.77 | 0.697 times |
| 10 Fri Oct 2025 | 35.76 | 37.88 | 37.93 | 35.55 | 1.023 times |
| 09 Thu Oct 2025 | 37.83 | 38.76 | 38.95 | 37.70 | 0.911 times |
| 08 Wed Oct 2025 | 38.45 | 38.36 | 39.08 | 38.27 | 1.221 times |
| 07 Tue Oct 2025 | 38.42 | 38.30 | 39.28 | 38.01 | 1.357 times |
| 06 Mon Oct 2025 | 38.85 | 38.88 | 39.20 | 37.56 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 32.2. Use a stoploss of 36.04 and if the stock hits stoploss, then it can shoot up till 37.8
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 30.17 |
| Downside Target | 31.65 |
| Downside Target | 33.44 |
| Downside Target | 34.41 |
| Upside Target | 35.42 |
| Upside Target | 39.28 |
| Upside Target | 39.30 |
| Upside Target | 52.93 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 34.43 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 37.62 |
| Upside Intraday Target | 35.54 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 35.39 | 36.22 | 36.66 | 34.58 | 0.638 times |
| 10 Fri Oct 2025 | 35.76 | 38.88 | 39.28 | 35.55 | 1.171 times |
| 03 Fri Oct 2025 | 39.00 | 34.70 | 39.30 | 34.41 | 0.708 times |
| 26 Fri Sep 2025 | 34.86 | 31.67 | 35.42 | 31.65 | 1.077 times |
| 19 Fri Sep 2025 | 31.77 | 33.24 | 33.44 | 31.73 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 35.39 | 35.75 | 39.30 | 34.58 | 0.374 times |
| 30 Tue Sep 2025 | 35.68 | 29.13 | 36.13 | 28.24 | 1.12 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.