(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 12073632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 37.56 | 37.00 | 37.58 | 36.37 | 0.597 times |
| 06 Thu Nov 2025 | 37.10 | 36.97 | 37.92 | 36.90 | 0.781 times |
| 05 Wed Nov 2025 | 36.84 | 35.82 | 37.12 | 35.82 | 0.852 times |
| 04 Tue Nov 2025 | 36.11 | 34.00 | 36.11 | 34.00 | 0.547 times |
| 31 Fri Oct 2025 | 35.37 | 34.60 | 35.57 | 34.02 | 0.842 times |
| 31 Fri Oct 2025 | 35.37 | 34.60 | 35.57 | 34.02 | 0.842 times |
| 30 Thu Oct 2025 | 35.02 | 36.76 | 37.07 | 35.02 | 1.012 times |
| 29 Wed Oct 2025 | 37.34 | 36.60 | 37.57 | 34.95 | 2.257 times |
| 28 Tue Oct 2025 | 33.19 | 33.74 | 33.74 | 32.87 | 1.158 times |
| 27 Mon Oct 2025 | 33.15 | 34.06 | 34.14 | 32.98 | 1.281 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.63 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 38.3 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 30.17 |
| Downside Target | 32.87 |
| Downside Target | 34.00 |
| Downside Target | 35.57 |
| Downside Target | 36.53 |
| Downside Target | 36.66 |
| Upside Target | 37.57 |
| Upside Target | 37.92 |
| Upside Target | 39.30 |
| Upside Target | 57.46 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 32.57 |
| Upside Intraday Target | 38.99 |
| Upside Intraday Target | 40.41 |
| Downside Intraday Target | 36.49 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 37.56 | 34.00 | 37.92 | 34.00 | 3.299 times |
| 31 Fri Oct 2025 | 35.37 | 34.60 | 35.57 | 34.02 | 0.129 times |
| 31 Fri Oct 2025 | 35.37 | 34.06 | 37.57 | 32.87 | 2.272 times |
| 24 Fri Oct 2025 | 34.05 | 35.14 | 36.53 | 32.88 | 1.03 times |
| 17 Fri Oct 2025 | 35.39 | 36.22 | 36.66 | 34.58 | 0.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 37.56 | 34.00 | 37.92 | 34.00 | 0.14 times |
| 31 Fri Oct 2025 | 35.37 | 35.75 | 39.30 | 32.87 | 0.779 times |
| 30 Tue Sep 2025 | 35.68 | 29.13 | 36.13 | 28.24 | 1.12 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.