Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 3444930

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 72.26 73.94 75.24 71.83 0.941 times
15 Mon Apr 2024 72.72 75.73 75.73 72.69 1.606 times
12 Fri Apr 2024 70.73 71.55 71.91 70.30 0.847 times
11 Thu Apr 2024 71.64 72.14 72.36 71.24 0.653 times
10 Wed Apr 2024 72.25 72.17 72.75 71.79 0.769 times
09 Tue Apr 2024 72.71 72.95 73.22 72.34 0.703 times
08 Mon Apr 2024 72.98 72.41 73.61 72.34 0.862 times
05 Fri Apr 2024 72.78 71.57 72.90 71.24 0.798 times
04 Thu Apr 2024 72.05 73.36 74.09 71.83 1.024 times
03 Wed Apr 2024 73.04 72.55 73.08 72.03 1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 74.78. However, stock will show a bearish move below 72.

Share price targets for Centene Corporation (CNC)

Target Type Value
Downside Target 70.30
Upside Target 73.61
Upside Target 76.61
Upside Target 77.83
Upside Target 78.47
Upside Target 78.91
Upside Target 78.97
Upside Target 79.75
Upside Target 79.83
Upside Target 81.42

Intraday share price targets for Centene Corporation (CNC)

Target Type Value
Downside Intraday Target 70.82
Downside Intraday Target 69.37
Upside Intraday Target 74.72
Upside Intraday Target 77.17
Upside Intraday Target 73.27

Weekly technical analysis of Centene Corporation (CNC)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 72.26 75.73 75.73 71.83 0.664 times
12 Fri Apr 2024 70.73 72.41 73.61 70.30 0.739 times
05 Fri Apr 2024 72.78 78.27 78.47 71.24 1.415 times
28 Thu Mar 2024 78.48 77.41 78.91 76.61 0.789 times
22 Fri Mar 2024 76.93 75.48 78.97 74.80 0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 72.26 78.27 78.47 70.30 0.64 times
28 Thu Mar 2024 78.48 78.06 79.75 74.73 1.086 times
29 Thu Feb 2024 78.43 75.16 81.42 71.48 0.858 times
31 Wed Jan 2024 75.31 75.00 79.83 71.81 0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme