(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 4218330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 75.85 | 76.33 | 76.43 | 75.77 | 0.642 times |
| 07 Tue May 2024 | 75.90 | 75.51 | 76.11 | 75.22 | 0.601 times |
| 06 Mon May 2024 | 75.14 | 75.21 | 75.57 | 74.68 | 0.659 times |
| 03 Fri May 2024 | 74.81 | 74.50 | 75.11 | 73.78 | 1.116 times |
| 02 Thu May 2024 | 74.33 | 72.99 | 75.15 | 72.34 | 1.277 times |
| 01 Wed May 2024 | 72.25 | 72.31 | 73.58 | 70.06 | 1.034 times |
| 30 Tue Apr 2024 | 73.06 | 73.65 | 73.80 | 72.88 | 1.069 times |
| 29 Mon Apr 2024 | 73.83 | 74.34 | 74.99 | 73.24 | 1.211 times |
| 26 Fri Apr 2024 | 74.00 | 73.96 | 74.97 | 71.25 | 1.513 times |
| 25 Thu Apr 2024 | 75.68 | 76.06 | 76.32 | 74.86 | 0.863 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 74.04 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 77.6 as target.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.61 |
| Downside Target | 75.15 |
| Downside Target | 75.73 |
| Upside Target | 76.43 |
| Upside Target | 76.44 |
| Upside Target | 78.47 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 77.4 |
| Downside Intraday Target | 75.65 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 75.85 | 75.21 | 76.43 | 74.68 | 0.333 times |
| 03 Fri May 2024 | 74.81 | 74.34 | 75.15 | 70.06 | 1.422 times |
| 26 Fri Apr 2024 | 74.00 | 75.50 | 76.44 | 71.25 | 0.859 times |
| 19 Fri Apr 2024 | 75.15 | 75.73 | 75.73 | 71.83 | 1.492 times |
| 12 Fri Apr 2024 | 70.73 | 72.41 | 73.61 | 70.30 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 75.85 | 72.31 | 76.43 | 70.06 | 0.291 times |
| 30 Tue Apr 2024 | 73.06 | 78.27 | 78.47 | 70.30 | 1.243 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.