Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 15006760

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 33.31 33.96 34.84 33.30 2.248 times
02 Wed Jul 2025 33.78 37.34 37.78 33.76 6.228 times
01 Tue Jul 2025 56.65 54.32 57.46 54.23 0.682 times
30 Mon Jun 2025 54.28 53.83 54.31 53.19 0.363 times
27 Fri Jun 2025 53.99 53.83 54.24 53.46 0.395 times
26 Thu Jun 2025 53.57 53.81 55.15 53.26 0.428 times
25 Wed Jun 2025 53.51 53.87 53.98 53.27 0.314 times
24 Tue Jun 2025 54.05 53.43 54.24 53.25 0.285 times
23 Mon Jun 2025 53.40 54.58 54.65 52.93 0.244 times
20 Fri Jun 2025 54.40 55.01 55.55 54.37 0.743 times

Stock of Centene Corporation (CNC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.5, for a target of 46.2 or 52.65

Share price targets for Centene Corporation (CNC)

Target Type Value
Downside Target 33.30
Upside Target 52.93
Upside Target 54.01
Upside Target 56.10
Upside Target 56.92
Upside Target 57.46
Upside Target 61.35
Upside Target 64.15
Upside Target 66.03

Intraday share price targets for Centene Corporation (CNC)

Target Type Value
Downside Intraday Target 25.25
Downside Intraday Target 17.2
Upside Intraday Target 49.41
Upside Intraday Target 65.52
Upside Intraday Target 41.36

Weekly technical analysis of Centene Corporation (CNC)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 33.31 53.83 57.46 33.30 5.713 times
27 Fri Jun 2025 53.99 54.58 55.15 52.93 1.234 times
20 Fri Jun 2025 54.40 54.79 55.75 54.16 1.208 times
13 Fri Jun 2025 55.22 55.56 56.10 54.29 0.786 times
06 Fri Jun 2025 55.16 55.10 55.79 54.01 1.113 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 33.31 54.32 57.46 33.30 1.547 times
30 Mon Jun 2025 54.28 55.10 56.10 52.93 0.821 times
30 Fri May 2025 56.44 59.47 64.15 55.73 1.011 times
30 Wed Apr 2025 59.85 60.65 66.03 56.06 1.318 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme