(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Canadian National is 1183794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 101.99 | 100.67 | 102.09 | 99.95 | 1.236 times |
| 15 Wed Jan 2025 | 100.69 | 101.49 | 101.69 | 100.42 | 0.731 times |
| 14 Tue Jan 2025 | 100.29 | 100.31 | 101.09 | 99.86 | 1.108 times |
| 13 Mon Jan 2025 | 100.26 | 99.94 | 100.46 | 99.33 | 1.239 times |
| 10 Fri Jan 2025 | 99.95 | 102.43 | 102.43 | 99.71 | 1.313 times |
| 08 Wed Jan 2025 | 102.40 | 103.26 | 104.06 | 102.25 | 0.867 times |
| 08 Wed Jan 2025 | 102.40 | 103.26 | 104.06 | 102.25 | 0.867 times |
| 07 Tue Jan 2025 | 104.34 | 104.65 | 105.10 | 104.13 | 1.1 times |
| 06 Mon Jan 2025 | 103.61 | 104.46 | 104.53 | 103.12 | 1.116 times |
| 03 Fri Jan 2025 | 102.53 | 102.15 | 102.75 | 102.02 | 0.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 104.3. Use a stoploss of 101.79 and if this stock hits its stoploss, then it can fall down till 100.65
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.96 |
| Upside Target | 105.10 |
| Upside Target | 105.28 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
| Upside Target | 121.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 100.18 |
| Downside Intraday Target | 98.38 |
| Upside Intraday Target | 102.94 |
| Upside Intraday Target | 103.9 |
| Downside Intraday Target | 101.14 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 101.99 | 99.94 | 102.09 | 99.33 | 1.979 times |
| 10 Fri Jan 2025 | 99.95 | 103.26 | 104.06 | 99.71 | 0.707 times |
| 08 Wed Jan 2025 | 102.40 | 104.46 | 105.10 | 102.25 | 1.085 times |
| 03 Fri Jan 2025 | 102.53 | 101.19 | 102.75 | 98.96 | 1.388 times |
| 27 Fri Dec 2024 | 101.97 | 100.67 | 103.22 | 100.55 | 0.361 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 101.99 | 101.89 | 105.10 | 99.33 | 0.761 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.