(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Conmed Corporation is 427620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 68.49 | 71.01 | 71.38 | 67.55 | 1.181 times |
| 22 Wed Jan 2025 | 71.00 | 70.36 | 72.13 | 69.62 | 0.978 times |
| 21 Tue Jan 2025 | 70.95 | 68.25 | 71.50 | 67.71 | 1.216 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.931 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.931 times |
| 16 Thu Jan 2025 | 66.86 | 67.95 | 68.30 | 66.51 | 0.956 times |
| 15 Wed Jan 2025 | 68.01 | 68.47 | 68.56 | 66.97 | 1.145 times |
| 14 Tue Jan 2025 | 67.79 | 69.69 | 70.05 | 66.04 | 1.224 times |
| 13 Mon Jan 2025 | 69.50 | 68.37 | 71.23 | 67.76 | 0.878 times |
| 10 Fri Jan 2025 | 68.82 | 67.79 | 69.87 | 67.79 | 1.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 66.1. Use a stoploss of 68.81 and if the stock hits stoploss, then it can shoot up till 70.04
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.83 |
| Upside Target | 70.09 |
| Upside Target | 70.99 |
| Upside Target | 71.23 |
| Upside Target | 71.95 |
| Upside Target | 72.13 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
| Upside Target | 78.19 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 66.65 |
| Downside Intraday Target | 64.81 |
| Upside Intraday Target | 71.23 |
| Upside Intraday Target | 73.97 |
| Upside Intraday Target | 69.39 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 68.49 | 68.25 | 72.13 | 67.55 | 3.625 times |
| 17 Fri Jan 2025 | 67.69 | 67.21 | 68.25 | 66.38 | 0.181 times |
| 17 Fri Jan 2025 | 67.69 | 68.37 | 71.23 | 66.04 | 2.947 times |
| 10 Fri Jan 2025 | 68.82 | 67.95 | 69.87 | 66.60 | 0.817 times |
| 08 Wed Jan 2025 | 68.76 | 68.23 | 70.99 | 66.60 | 0.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 68.49 | 69.21 | 72.13 | 65.83 | 0.939 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
| 26 Tue Nov 2024 | 73.89 | 68.77 | 78.00 | 68.55 | 0.912 times |
| 31 Thu Oct 2024 | 68.24 | 71.76 | 71.95 | 61.45 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.