(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Conmed Corporation is 544557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 62.74 | 58.82 | 63.28 | 58.44 | 1.211 times |
| 06 Thu Mar 2025 | 59.14 | 57.19 | 59.25 | 56.65 | 1.16 times |
| 05 Wed Mar 2025 | 57.60 | 58.28 | 59.03 | 56.83 | 0.681 times |
| 04 Tue Mar 2025 | 57.70 | 57.70 | 58.65 | 55.22 | 1.375 times |
| 03 Mon Mar 2025 | 58.33 | 59.43 | 60.68 | 58.12 | 1.057 times |
| 28 Fri Feb 2025 | 59.17 | 59.21 | 60.31 | 58.73 | 1.115 times |
| 27 Thu Feb 2025 | 59.43 | 61.10 | 61.17 | 58.99 | 0.948 times |
| 26 Wed Feb 2025 | 61.42 | 62.20 | 62.78 | 61.39 | 0.56 times |
| 25 Tue Feb 2025 | 62.74 | 61.97 | 63.46 | 61.16 | 1.155 times |
| 24 Mon Feb 2025 | 61.97 | 61.13 | 63.04 | 61.13 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 67.7. Use a stoploss of 61.87 and if this stock hits its stoploss, then it can fall down till 59.2
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.73 |
| Downside Target | 61.70 |
| Upside Target | 63.28 |
| Upside Target | 65.41 |
| Upside Target | 67.46 |
| Upside Target | 68.55 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
| Upside Target | 78.00 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 57.55 |
| Downside Intraday Target | 52.35 |
| Upside Intraday Target | 65.61 |
| Upside Intraday Target | 68.47 |
| Downside Intraday Target | 60.41 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 62.74 | 59.43 | 63.28 | 55.22 | 1.174 times |
| 28 Fri Feb 2025 | 59.17 | 61.13 | 63.46 | 58.73 | 1.462 times |
| 21 Fri Feb 2025 | 61.13 | 62.50 | 63.88 | 59.50 | 0.569 times |
| 14 Fri Feb 2025 | 63.15 | 66.52 | 67.46 | 61.70 | 0.826 times |
| 07 Fri Feb 2025 | 66.43 | 70.33 | 74.70 | 65.41 | 1.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 62.74 | 59.43 | 63.28 | 55.22 | 0.27 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
| 31 Tue Dec 2024 | 68.44 | 75.67 | 76.34 | 67.13 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.