(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Conmed Corporation is 423530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 59.40 | 60.05 | 60.27 | 58.73 | 0.8 times |
| 31 Mon Mar 2025 | 60.39 | 58.41 | 60.95 | 58.15 | 1.084 times |
| 28 Fri Mar 2025 | 58.85 | 59.50 | 59.75 | 58.14 | 0.895 times |
| 26 Wed Mar 2025 | 60.35 | 60.39 | 61.25 | 59.62 | 0.695 times |
| 24 Mon Mar 2025 | 60.80 | 60.36 | 61.04 | 59.90 | 0.719 times |
| 21 Fri Mar 2025 | 59.64 | 58.33 | 60.62 | 58.03 | 1.414 times |
| 20 Thu Mar 2025 | 58.96 | 58.65 | 59.57 | 58.00 | 0.749 times |
| 19 Wed Mar 2025 | 58.91 | 60.50 | 61.03 | 58.24 | 1.157 times |
| 18 Tue Mar 2025 | 60.61 | 60.97 | 61.28 | 59.43 | 0.963 times |
| 17 Mon Mar 2025 | 61.39 | 58.99 | 62.41 | 58.75 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 56.5. Use a stoploss of 59.79 and if the stock hits stoploss, then it can shoot up till 61.26
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.00 |
| Upside Target | 60.27 |
| Upside Target | 63.28 |
| Upside Target | 64.87 |
| Upside Target | 65.83 |
| Upside Target | 67.13 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
| Upside Target | 76.34 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 58.05 |
| Downside Intraday Target | 56.7 |
| Upside Intraday Target | 60.85 |
| Upside Intraday Target | 62.3 |
| Upside Intraday Target | 59.5 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 59.40 | 58.41 | 60.95 | 58.15 | 0.817 times |
| 28 Fri Mar 2025 | 58.85 | 60.36 | 61.25 | 58.14 | 0.418 times |
| 21 Fri Mar 2025 | 59.64 | 58.99 | 62.41 | 58.00 | 0.874 times |
| 14 Fri Mar 2025 | 58.83 | 62.62 | 64.87 | 58.16 | 0.897 times |
| 07 Fri Mar 2025 | 62.74 | 59.43 | 63.28 | 55.22 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 59.40 | 60.05 | 60.27 | 58.73 | 0.036 times |
| 31 Mon Mar 2025 | 60.39 | 59.43 | 64.87 | 55.22 | 0.855 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
| 31 Fri Jan 2025 | 71.78 | 69.21 | 73.28 | 65.83 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.