(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Conmed Corporation is 458700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 52.91 | 52.66 | 53.09 | 51.20 | 0.702 times |
| 08 Tue Jul 2025 | 52.45 | 51.41 | 54.21 | 51.41 | 0.981 times |
| 07 Mon Jul 2025 | 51.93 | 53.51 | 53.92 | 51.72 | 0.971 times |
| 03 Thu Jul 2025 | 54.33 | 55.30 | 55.30 | 53.95 | 0.546 times |
| 02 Wed Jul 2025 | 54.22 | 54.38 | 54.66 | 53.22 | 1.078 times |
| 01 Tue Jul 2025 | 54.07 | 51.95 | 55.19 | 51.92 | 0.899 times |
| 30 Mon Jun 2025 | 52.08 | 52.28 | 52.92 | 51.77 | 0.611 times |
| 27 Fri Jun 2025 | 52.17 | 52.52 | 53.05 | 51.43 | 2.64 times |
| 26 Thu Jun 2025 | 52.34 | 52.47 | 52.60 | 51.71 | 0.574 times |
| 25 Wed Jun 2025 | 52.41 | 52.59 | 53.30 | 52.14 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 48.8. Use a stoploss of 53.69 and if the stock hits stoploss, then it can shoot up till 55.92
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 50.80 |
| Upside Target | 53.13 |
| Upside Target | 55.22 |
| Upside Target | 55.30 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 64.87 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 49.76 |
| Upside Intraday Target | 54.35 |
| Upside Intraday Target | 55.78 |
| Downside Intraday Target | 52.77 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 52.91 | 53.51 | 54.21 | 51.20 | 0.847 times |
| 03 Thu Jul 2025 | 54.33 | 52.28 | 55.30 | 51.77 | 0.546 times |
| 27 Fri Jun 2025 | 52.17 | 51.88 | 53.30 | 50.80 | 1.789 times |
| 20 Fri Jun 2025 | 52.19 | 52.75 | 53.13 | 51.30 | 0.861 times |
| 13 Fri Jun 2025 | 53.55 | 57.66 | 60.35 | 53.48 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 52.91 | 51.95 | 55.30 | 51.20 | 0.318 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
| 30 Fri May 2025 | 56.75 | 55.00 | 61.08 | 54.62 | 0.765 times |
| 30 Wed Apr 2025 | 49.11 | 60.05 | 61.13 | 46.00 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.