Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Conmed Corporation is 331610

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	54.05	52.71	54.12	52.71	0.851 times
10 Wed Sep 2025	52.81	53.92	53.92	52.35	1.365 times
09 Tue Sep 2025	53.98	53.71	54.22	53.18	1.041 times
08 Mon Sep 2025	53.83	54.70	54.81	53.47	1.176 times
05 Fri Sep 2025	54.97	54.82	56.63	54.65	1.243 times
04 Thu Sep 2025	54.69	52.84	54.79	52.08	1.193 times
03 Wed Sep 2025	52.87	53.01	53.75	52.02	0.941 times
02 Tue Sep 2025	53.55	53.54	54.36	53.28	0.902 times
29 Fri Aug 2025	54.36	53.86	55.15	53.58	0.689 times
29 Fri Aug 2025	54.36	53.86	55.15	53.59	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 55.7. Use a stoploss of 54 and if this stock hits its stoploss, then it can fall down till 53.25

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	47.33
Downside Target	49.92
Downside Target	52.02
Upside Target	55.30
Upside Target	55.74
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35
Upside Target	61.08

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	52.66
Downside Intraday Target	51.28
Upside Intraday Target	55.12
Upside Intraday Target	56.2
Downside Intraday Target	53.74

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	54.05	54.70	54.81	52.35	1.036 times
05 Fri Sep 2025	54.97	53.54	56.63	52.02	6.207 times
29 Fri Aug 2025	54.36	53.86	55.15	53.58	0.196 times
29 Fri Aug 2025	54.36	55.70	55.74	53.18	0.615 times
22 Fri Aug 2025	55.81	53.23	56.12	52.60	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	54.05	53.54	56.63	52.02	0.302 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.