Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Conmed Corporation is 306430

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	48.77	48.89	49.62	48.26	1.231 times
21 Tue Oct 2025	48.37	47.83	48.88	47.63	1.221 times
20 Mon Oct 2025	47.78	45.76	47.89	45.71	1.269 times
17 Fri Oct 2025	45.19	44.87	45.40	44.78	0.726 times
16 Thu Oct 2025	44.96	43.64	45.29	43.64	1.106 times
15 Wed Oct 2025	44.48	44.48	45.57	44.12	0.752 times
14 Tue Oct 2025	44.53	42.90	44.84	42.77	0.781 times
13 Mon Oct 2025	43.40	43.19	43.88	42.51	1.201 times
10 Fri Oct 2025	42.68	45.61	45.61	42.50	1.536 times
09 Thu Oct 2025	45.41	46.58	46.58	45.37	0.744 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.05 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 49.5 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	42.50
Downside Target	45.06
Downside Target	47.33
Downside Target	48.41
Upside Target	49.62
Upside Target	49.92
Upside Target	50.57
Upside Target	50.80
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	46.45
Downside Intraday Target	44.12
Upside Intraday Target	50.36
Upside Intraday Target	51.94
Downside Intraday Target	48.03

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	48.77	45.76	49.62	45.71	0.815 times
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.059 times
10 Fri Oct 2025	42.68	48.24	48.41	42.50	0.696 times
03 Fri Oct 2025	48.13	45.94	48.44	45.18	0.732 times
26 Fri Sep 2025	46.00	49.91	50.57	45.06	1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	48.77	46.88	49.62	42.50	0.587 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.