Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Conmed Corporation is 533030

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.858 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.858 times
26 Fri Dec 2025	40.80	40.18	41.01	39.73	0.764 times
24 Wed Dec 2025	40.17	39.86	40.36	39.73	0.281 times
23 Tue Dec 2025	39.64	39.83	39.99	39.00	0.554 times
22 Mon Dec 2025	40.04	39.61	40.78	39.61	0.653 times
19 Fri Dec 2025	39.95	40.23	40.47	39.61	2 times
18 Thu Dec 2025	40.39	39.94	40.81	39.53	0.977 times
17 Wed Dec 2025	39.80	39.06	40.64	38.65	1.451 times
16 Tue Dec 2025	39.20	40.56	40.65	39.18	1.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.3. Use a stoploss of 40.76 and if this stock hits its stoploss, then it can fall down till 39.17

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Downside Target	40.16
Upside Target	41.56
Upside Target	42.50
Upside Target	45.06
Upside Target	45.52
Upside Target	46.23
Upside Target	49.62
Upside Target	49.92
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	40.94
Downside Intraday Target	40.4
Upside Intraday Target	41.79
Upside Intraday Target	42.1
Downside Intraday Target	41.25

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.48	40.81	41.56	40.71	1 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.381 times
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times
19 Fri Dec 2025	39.95	40.45	40.81	38.65	1.003 times
12 Fri Dec 2025	40.83	40.07	41.31	38.32	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.48	43.20	45.52	38.32	1.368 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.