(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Cno Financial is 472022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 37.61 | 36.70 | 37.65 | 36.68 | 1.081 times |
| 13 Mon Jan 2025 | 36.51 | 35.74 | 36.57 | 35.71 | 1.123 times |
| 10 Fri Jan 2025 | 35.99 | 36.44 | 36.44 | 35.69 | 0.956 times |
| 08 Wed Jan 2025 | 37.13 | 36.93 | 37.23 | 36.43 | 1.152 times |
| 08 Wed Jan 2025 | 37.13 | 36.93 | 37.23 | 36.43 | 1.152 times |
| 07 Tue Jan 2025 | 37.03 | 37.33 | 37.48 | 36.80 | 1.295 times |
| 06 Mon Jan 2025 | 37.27 | 37.52 | 37.94 | 37.19 | 0.91 times |
| 03 Fri Jan 2025 | 37.55 | 37.22 | 37.64 | 36.97 | 0.915 times |
| 02 Thu Jan 2025 | 37.14 | 37.44 | 37.46 | 36.84 | 0.721 times |
| 31 Tue Dec 2024 | 37.21 | 37.37 | 37.60 | 37.18 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 37.06. However, stock will show a bullish move above 37.7.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 37.23 |
| Upside Target | 37.64 |
| Upside Target | 37.65 |
| Upside Target | 37.79 |
| Upside Target | 37.94 |
| Upside Target | 39.67 |
| Upside Target | 40.78 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 36.33 |
| Downside Intraday Target | 35.05 |
| Upside Intraday Target | 38.27 |
| Upside Intraday Target | 38.93 |
| Downside Intraday Target | 36.99 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 37.61 | 35.74 | 37.65 | 35.71 | 1.045 times |
| 10 Fri Jan 2025 | 35.99 | 36.93 | 37.23 | 35.69 | 0.628 times |
| 08 Wed Jan 2025 | 37.13 | 37.52 | 37.94 | 36.43 | 0.984 times |
| 03 Fri Jan 2025 | 37.55 | 36.93 | 37.64 | 36.69 | 1.122 times |
| 27 Fri Dec 2024 | 37.29 | 36.41 | 37.79 | 36.40 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 37.61 | 37.44 | 37.94 | 35.69 | 0.423 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
| 26 Tue Nov 2024 | 40.50 | 34.68 | 40.78 | 34.68 | 1.02 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.