(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Cno Financial is 677830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 40.05 | 39.15 | 40.11 | 38.99 | 0.736 times |
| 13 Thu Mar 2025 | 38.79 | 39.37 | 39.66 | 38.72 | 0.628 times |
| 12 Wed Mar 2025 | 39.10 | 39.41 | 39.47 | 38.77 | 0.817 times |
| 11 Tue Mar 2025 | 38.92 | 38.59 | 39.48 | 38.20 | 1.096 times |
| 10 Mon Mar 2025 | 38.61 | 38.66 | 39.14 | 38.22 | 1 times |
| 07 Fri Mar 2025 | 39.62 | 39.44 | 39.93 | 38.68 | 0.904 times |
| 06 Thu Mar 2025 | 39.70 | 40.39 | 40.52 | 39.62 | 0.896 times |
| 05 Wed Mar 2025 | 40.74 | 40.19 | 41.06 | 40.09 | 1.264 times |
| 04 Tue Mar 2025 | 40.16 | 41.21 | 41.33 | 39.71 | 1.126 times |
| 03 Mon Mar 2025 | 41.72 | 41.79 | 42.41 | 41.40 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 38.1. Use a stoploss of 40.33 and if the stock hits stoploss, then it can shoot up till 41.32
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 38.20 |
| Upside Target | 40.63 |
| Upside Target | 40.78 |
| Upside Target | 41.78 |
| Upside Target | 41.81 |
| Upside Target | 42.02 |
| Upside Target | 42.41 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 38.8 |
| Downside Intraday Target | 37.54 |
| Upside Intraday Target | 40.71 |
| Upside Intraday Target | 41.36 |
| Downside Intraday Target | 39.45 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 40.05 | 38.66 | 40.11 | 38.20 | 0.803 times |
| 07 Fri Mar 2025 | 39.62 | 41.79 | 42.41 | 38.68 | 1.054 times |
| 28 Fri Feb 2025 | 41.69 | 40.07 | 41.78 | 39.84 | 1.38 times |
| 21 Fri Feb 2025 | 39.79 | 41.46 | 41.81 | 39.65 | 0.707 times |
| 14 Fri Feb 2025 | 41.42 | 41.00 | 42.02 | 40.44 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 40.05 | 41.79 | 42.41 | 38.20 | 0.517 times |
| 28 Fri Feb 2025 | 41.69 | 39.14 | 42.02 | 38.99 | 1.272 times |
| 31 Fri Jan 2025 | 39.94 | 37.44 | 40.63 | 35.69 | 0.954 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.