(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Consolidated Communications is 629609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 4.57 | 4.58 | 4.59 | 4.57 | 0.834 times |
| 01 Thu Aug 2024 | 4.60 | 4.61 | 4.61 | 4.58 | 0.676 times |
| 31 Wed Jul 2024 | 4.60 | 4.61 | 4.61 | 4.60 | 1.338 times |
| 30 Tue Jul 2024 | 4.62 | 4.60 | 4.62 | 4.57 | 1.439 times |
| 29 Mon Jul 2024 | 4.59 | 4.57 | 4.59 | 4.56 | 0.907 times |
| 26 Fri Jul 2024 | 4.58 | 4.55 | 4.61 | 4.55 | 1.936 times |
| 25 Thu Jul 2024 | 4.52 | 4.49 | 4.52 | 4.48 | 1.17 times |
| 24 Wed Jul 2024 | 4.49 | 4.48 | 4.49 | 4.47 | 0.457 times |
| 23 Tue Jul 2024 | 4.48 | 4.49 | 4.50 | 4.47 | 0.965 times |
| 22 Mon Jul 2024 | 4.50 | 4.48 | 4.50 | 4.47 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.5. However, stock will show a bullish move above 4.6.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.19 |
| Downside Target | 4.29 |
| Downside Target | 4.47 |
| Downside Target | 4.55 |
| Downside Target | 4.56 |
| Downside Target | 4.57 |
| Upside Target | 4.61 |
| Upside Target | 4.62 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 4.57 | 4.57 | 4.62 | 4.56 | 1.008 times |
| 26 Fri Jul 2024 | 4.58 | 4.48 | 4.61 | 4.47 | 0.812 times |
| 19 Fri Jul 2024 | 4.46 | 4.47 | 4.55 | 4.44 | 2.114 times |
| 12 Fri Jul 2024 | 4.44 | 4.40 | 4.47 | 4.39 | 2.405 times |
| 05 Fri Jul 2024 | 4.39 | 4.41 | 4.42 | 4.39 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.57 | 0.072 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
| 28 Fri Jun 2024 | 4.40 | 4.41 | 4.47 | 4.29 | 1.289 times |
| 31 Fri May 2024 | 4.40 | 4.33 | 4.40 | 4.20 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.