(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Consolidated Communications is 302874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 4.57 | 4.58 | 4.59 | 4.57 | 0.856 times |
| 20 Tue Aug 2024 | 4.58 | 4.60 | 4.60 | 4.57 | 1.131 times |
| 19 Mon Aug 2024 | 4.60 | 4.58 | 4.60 | 4.57 | 1.099 times |
| 16 Fri Aug 2024 | 4.57 | 4.57 | 4.58 | 4.56 | 1.123 times |
| 15 Thu Aug 2024 | 4.57 | 4.60 | 4.60 | 4.57 | 0.835 times |
| 14 Wed Aug 2024 | 4.57 | 4.57 | 4.59 | 4.57 | 0.891 times |
| 13 Tue Aug 2024 | 4.57 | 4.59 | 4.59 | 4.57 | 0.797 times |
| 12 Mon Aug 2024 | 4.57 | 4.58 | 4.58 | 4.57 | 1.057 times |
| 09 Fri Aug 2024 | 4.60 | 4.56 | 4.60 | 4.55 | 0.968 times |
| 08 Thu Aug 2024 | 4.57 | 4.58 | 4.58 | 4.54 | 0.92 times |
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.19 |
| Downside Target | 4.29 |
| Downside Target | 4.56 |
| Downside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 4.62 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 4.57 | 4.58 | 4.60 | 4.57 | 0.657 times |
| 16 Fri Aug 2024 | 4.57 | 4.58 | 4.60 | 4.56 | 0.582 times |
| 09 Fri Aug 2024 | 4.60 | 4.55 | 4.60 | 4.47 | 0.748 times |
| 02 Fri Aug 2024 | 4.57 | 4.57 | 4.62 | 4.56 | 1.008 times |
| 26 Fri Jul 2024 | 4.58 | 4.48 | 4.61 | 4.47 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.433 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
| 28 Fri Jun 2024 | 4.40 | 4.41 | 4.47 | 4.29 | 1.289 times |
| 31 Fri May 2024 | 4.40 | 4.33 | 4.40 | 4.20 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.